CollectAI

close-nse_india_stocks

2026/03/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260310	164	168.09	164	166.92	38895	166.92	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260310	33.9	34.55	33.26	34.53	8322	34.53	up	up	correct
3MINDIA.NSE	3M India Limited	20260310	33560	34275	33480	33975	2489	33975	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260310	33.99	33.99	30.12	31.2	3949	31.2	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260310	310	311	296.8	308.85	55130	308.85	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260310	570	620.35	570	613.15	490262	613.15	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260310	16.88	16.88	16.3	16.3	46476	16.3	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260310	11.51	13	10.5	10.92	3103403	10.92	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260310	70.01	71.4	69	69.24	34977	69.24	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20260310	147	153.5	147	149.13	22563	149.13	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260310	349	356	347	353.45	243571	353.45	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260310	413.65	428.35	412.4	427.4	733989	427.4	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260310	360	364	352.8	359.55	12922	359.55	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260310	127.81	137.7	125.54	132.8	40534	132.8	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260310	1207	1231.2	1179.1	1220.1	229712	1220.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260310	24.26	24.58	23.9	24.58	73258	24.58	up	up	correct
ABB.NSE	ABB India Limited	20260310	6032.5	6250	6032	6230	474110	6230	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260310	27300	27365	26705	26810	9965	26810	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260310	329.7	334.2	324.55	332.5	2600867	332.5	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260310	61.95	62	60.12	61.72	3447613	61.72	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260310	45.15	45.15	43.12	45.15	1773	45.15
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260310	57.95	58.38	57.55	58.25	80406	58.25	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260310	69.51	70.75	69.51	70.55	27052	70.55	up	up	correct
ACC.NSE	ACC Limited	20260310	1463.3	1482.2	1447.2	1474	212739	1474	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260310	1207.6	1207.6	1186	1201.6	10771	1201.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260310	4.1	4.26	4.07	4.09	173984	4.09	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260310	861	865.9	846.55	859.7	180753	859.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260310	2030	2030	1982.2	1996.5	1680405	1996.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260310	875	878.95	843.25	856.9	3240047	856.9	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260310	1450	1470.3	1416.5	1424.1	2706284	1424.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260310	141.5	141.5	138.61	138.94	15123909	138.94	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260310	186.41	190.07	183.96	187.04	83547	187.04	up	up	correct
ADL.NSE	Archidply Decor Limited	20260310	69.97	69.98	65	68.87	2092	68.87	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260310	9.76	10.12	9.56	9.78	209696	9.78	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260310	103.7	107.5	103	106.44	209146	106.44	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260310	51.25	52.7	51.25	52.44	15422	52.44	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260310	293.05	300.85	290.7	291.7	155125	291.7	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260310	1399.7	1413.7	1372.7	1398.6	124880	1398.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260310	470	470	442.9	450.15	111960	450.15	down	down	correct
AGRITECH.NSE	Agri	20260310	105.5	109.75	101.76	108	60752	108	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20260310	32.78	33.5	31	32.57	22971	32.57	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260310	41.01	41.49	40.3	40.47	9360	40.47	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260310	160.05	161.85	158	160.25	5560	160.25	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260310	775.25	776.45	753.3	763.2	44883	763.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260310	3638	3820	3638	3787.8	75363	3787.8	up	up	correct
AIRAN.NSE	Airan Limited	20260310	16.2	16.2	15.78	15.95	38810	15.95	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260310	2979	3023.4	2967.8	2999.9	123027	2999.9	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260310	121	124.93	120.15	123.26	342040	123.26	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260310	4.43	4.56	4.43	4.51	311073	4.51	up	down	incorrect
AKASH.NSE	Akash Infra	20260310	25	25	24.11	24.24	10043	24.24	down	down	correct
AKG.NSE	AKG Exim Limited	20260310	10.76	11.19	10.65	10.71	24602	10.71	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260310	207.3	207.3	177.07	178.03	45712	178.03	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260310	4.4	4.47	4.31	4.35	340629	4.35	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260310	2725	2915	2725	2893.1	51499	2893.1	up	up	correct
ALANKIT.NSE	Alankit Limited	20260310	7.93	8.06	7.5	7.78	341977	7.78	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260310	659.4	687.5	647	675.6	12459	675.6	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260310	86.1	87.12	84.5	84.77	385740	84.77	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260310	704.25	722.9	702.65	715.75	4190	715.75	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260310	61.39	61.39	60.08	61.09	1843	61.09	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260310	5509.5	5664.5	5500	5616.5	127594	5616.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260310	1310	1350	1302.3	1331.6	32825	1331.6	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260310	7.51	8.1	7.51	8.03	6668943	8.03	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260310	14.21	15	14.21	14.7	160507	14.7	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260310	13.14	13.34	13.06	13.22	4337747	13.22	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260310	63.63	63.95	61.61	62.48	18788	62.48	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260310	209.25	209.95	199.5	200.58	11219	200.58	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260310	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260310	7500	7565	7193.5	7507.5	361829	7507.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260310	23.18	24.63	23.18	23.54	13197	23.54	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260310	1389.9	1399.8	1356	1365.9	7314	1365.9	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260310	459.1	465.7	454.1	462.1	2249388	462.1	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260310	38.99	39.5	37.45	38.71	8537	38.71	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260310	38	40	37.52	39.68	16003	39.68	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260310	558	589	550.55	554.3	22428	554.3	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260310	485	490	475.55	485.35	1255460	485.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260310	64.2	65.25	63.19	63.8	220533	63.8	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260310	73.94	74.99	72.87	73.73	152147	73.73	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260310	41.07	43.59	40.5	40.89	11575	40.89	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260310	1.65	1.73	1.57	1.62	79010	1.62	down	down	correct
ANMOL.NSE	Anmol India Limited	20260310	11.29	11.5	11	11.09	21479	11.09	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260310	3.85	3.87	3.73	3.8	44487	3.8	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260310	0.81	0.81	0.78	0.8	131017	0.8	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260310	1468.7	1524	1461.2	1498.4	65048	1498.4	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260310	1264	1309.9	1241	1294.1	495100	1294.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260310	10332	10400	9952	9996	73925	9996	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260310	118.5	120.92	113	115.82	6268	115.82	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260310	361.7	366.95	361.7	365.75	8673	365.75	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260310	354.5	361.4	346.6	356.2	441819	356.2	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260310	2137.7	2168.6	2085.7	2100.6	1148309	2100.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260310	709.4	720.75	707.45	712.35	50462	712.35	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260310	214.89	219.75	209.72	217.67	6522311	217.67	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260310	7865	7870	7770	7803	381453	7803	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260310	399.7	431	362.6	382.1	23834693	382.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260310	437.5	439.9	433.5	437.8	940739	437.8	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260310	1161.1	1188.4	1161.1	1176.8	1264	1176.8	up	up	correct
APTECHT.NSE	Aptech Limited	20260310	80.45	83.3	80.21	82.73	152770	82.73	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260310	225.35	232.81	223.85	232.02	2326347	232.02	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260310	74.88	87.97	73.49	80.16	11105	80.16	up	up	correct
ARCHIES.NSE	Archies Limited	20260310	13.64	14.8	13.64	14.35	9503	14.35	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260310	39.81	40.96	38.7	39.23	542	39.23	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20260310	323.5	352.3	322.6	346.15	74799	346.15	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260310	72.71	74.17	71.13	73.71	208715	73.71	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260310	241.9	244.3	232	234.8	19905	234.8	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260310	1370	1387	1355.8	1369.1	43182	1369.1	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260310	24.76	26.43	24	24.44	76354	24.44	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260310	371.95	383	370.75	381.5	16826	381.5	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260310	1.46	1.46	1.46	1.46	0	1.46
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260310	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260310	230.05	232.47	228.75	229.81	51585	229.81	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260310	160	160	158	158	71	158	down	down	correct
ARVIND.NSE	Arvind Limited	20260310	333.2	337.45	331.65	335	296180	335	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260310	409.65	422	404.7	412.6	159485	412.6	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260310	538.5	577.7	520	530.95	4532695	530.95	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260310	838.9	890	826.8	879.25	184828	879.25	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260310	216.4	220.52	214.04	214.64	10845	214.64	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260310	440	450.45	432.15	436.3	19537	436.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260310	741.35	761.8	735	756.6	43342	756.6	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260310	524	529.8	513.25	526.95	337771	526.95	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260310	301.6	309.4	300.75	302.8	35189	302.8	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260310	14.99	14.99	13.68	14.05	109322	14.05	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260310	120.38	120.5	117.02	120.05	1069707	120.05	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260310	191.5	195.17	191	193.56	17754507	193.56	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260310	297	297	280.1	281.35	5761	281.35	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260310	2251.6	2305.1	2251.6	2280.4	1192174	2280.4	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260310	64	67.36	63.65	66.94	7387296	66.94	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260310	218	220	209.12	218.75	6334	218.75	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260310	634	647.8	625	628.75	22718	628.75	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260310	662.8	669.95	657.1	665.5	341877	665.5	up	up	correct
ASTRAL.NSE	Astral Limited	20260310	1625.4	1668	1625.4	1665	818683	1665	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260310	1021.8	1038	1015.7	1031.4	599504	1031.4	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260310	8799.5	8849	8615	8815.5	3477	8815.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260310	3.95	4.12	3.81	4.04	41207	4.04	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260310	468.95	478	463.45	472.45	793303	472.45	up	up	correct
ATUL.NSE	Atul Ltd	20260310	6225	6256	5977	6058.5	39036	6058.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260310	430.7	434	421.05	432.05	170233	432.05	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260310	941.2	951.3	929.1	938.5	1965529	938.5	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260310	856.1	871	846.05	856.85	132365	856.85	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260310	1260	1291.8	1249	1285.9	2197827	1285.9	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260310	99.82	99.82	98.07	99.38	1116	99.38	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260310	1951.1	1963.4	1920	1928.8	4855	1928.8	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260310	66.3	69.72	66.3	68.67	142853	68.67	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260310	407	427.95	394	422.3	148634	422.3	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260310	1175	1212.9	1145.4	1205.6	597596	1205.6	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260310	64	64	60.01	60.6	27521	60.6	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260310	470.25	474.35	460	472.7	63088	472.7	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260310	1295.2	1319.5	1284.6	1314.7	6289277	1314.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260310	579.87	585.57	579.44	585.33	9677	585.33	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260310	13.37	13.38	13.23	13.24	1020968	13.24	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260310	1460	1485	1443	1475.5	80646	1475.5	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260310	150.42	152.36	150.42	151.88	12154	151.88	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260310	266.77	267.62	265	267.28	115599	267.28	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260310	331.26	331.26	326	328.37	7014	328.37	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260310	190.25	195.89	190.25	192.46	8189	192.46	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260310	106.13	110.4	106	109.99	1114	109.99	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260310	5.13	5.24	4.96	5.03	74140	5.03	down	down	correct
BAJAJ.NSE	AUTO	20260310	9449.5	9637.5	9349	9631.5	463535	9631.5	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260310	374	378	370.3	374.7	272387	374.7	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260310	358	383.9	352.5	377.1	226343	377.1	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260310	1845.1	1873.8	1840.4	1867.8	885047	1867.8	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260310	16.5	16.75	16.2	16.65	7359957	16.65	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260310	10308	10352	10111	10289	59081	10289	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260310	950	952.15	931.85	941.95	8474956	941.95	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260310	100.05	105	99.96	100.48	347812	100.48	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260310	1010.8	1050	1010.8	1027.4	58809	1027.4	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260310	18.13	20.4	18.13	20.06	118386	20.06	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260310	13.35	13.89	12	12.88	143992	12.88	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260310	2255.9	2280.5	2236.5	2242.4	108794	2242.4	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260310	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260310	176	179	175.1	178.25	484256	174	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260310	70	73.41	67.6	70.99	16322	70.99	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260310	478.2	508.5	478.2	507	1311012	507	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260310	114.75	115.99	111.1	114.64	2486	114.64	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260310	3600.2	3623.8	3600	3606	54	3606	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260310	575	577	564.4	573.75	404934	573.75	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260310	176	183.19	174.75	182.26	8931139	182.26	up	up	correct
BANG.NSE	Bang Overseas Limited	20260310	35.49	37.69	33.2	36.76	29337	36.76	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260310	53.2	54.97	50.15	51.66	12951	51.66	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260310	291	296.15	290.5	294.4	8965568	294.4	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260310	587.98	589.67	582.41	588.52	1043203	588.52	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20260310	154	156.95	151.54	156.17	6865878	156.17	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260310	111.19	113.58	110.07	111.33	12382	111.33	up	up	correct
BASF.NSE	BASF India Limited	20260310	3332.8	3475	3325	3461.8	19606	3461.8	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260310	21.43	21.43	20.36	20.78	172765	20.78	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260310	720.05	725	711.5	716.9	166188	716.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260310	4485	4624	4485	4604.3	15166	4604.3	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260310	2306	2420.2	2305.9	2381.6	28708	2381.6	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260310	1552.9	1568.4	1529.3	1562.8	40728	1562.8	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260310	28	28.65	27.82	28.52	709465	28.52	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260310	1364.9	1392	1322	1384.4	2329170	1384.4	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260310	23.21	25	23.21	23.77	33517	23.77	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260310	195	196.04	184.9	187.31	677676	187.31	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260310	133.9	133.9	127	127.32	4167	127.32	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260310	465	465.8	453.55	463.35	19398151	463.35	down	down	correct
BEML.NSE	BEML Limited	20260310	1608	1621	1578	1610.7	186791	1610.7	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260310	78.03	81	78.03	80.53	419197	80.53	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260310	441.15	444.75	435	437.3	406925	437.3	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260310	16.29	16.89	15.66	15.93	203239	15.93	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260310	376.5	389.9	373.6	385	21038	385	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260310	464.9	469	450	465.35	15268	465.35	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260310	2.84	2.84	2.84	2.84	0	2.84
BGRENERGY.NSE	BGR Energy Systems Limited	20260310	332.85	350	329	339.05	106701	339.05	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260310	151.35	155.41	148.8	151.39	78871	151.39	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260310	155.62	170.6	155.62	165.71	304101	165.71	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260310	2.58	2.69	2.54	2.55	543314	2.55	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260310	1885	1886.5	1827.1	1842.2	959909	1842.2	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260310	101.5	103.49	98.01	102.32	29729	102.32	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260310	1350	1378.9	1331	1364	30520	1364	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260310	157.16	165.7	156.84	164.03	177687	164.03	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260310	1880.8	1881	1846.5	1855.7	11741600	1855.7	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260310	259	262	252.6	258.65	6171454	258.65	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260310	49.9	51.5	49.8	50.63	72407	50.63	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260310	720.05	749.15	702	708.75	7156	708.75	down	down	correct
BIOCON.NSE	Biocon Limited	20260310	393.65	398.45	392.4	395.8	3554902	395.8	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260310	32.25	32.25	30	30.72	8529	30.72	down	down	correct
BIRET.NSE	RR	20260310	342.56	348.77	339.9	341.68	377833	341.68	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260310	133.02	136.83	133.02	135.58	34254	135.58	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260310	834	849.9	819	829.2	143992	829.2	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260310	121.63	124.98	121.63	123.91	40566	123.91	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20260310	18.1	18.11	17.06	17.49	68354	17.49	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260310	207	224.3	204.13	223.02	2458307	223.02	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260310	47.55	51.9	47.38	51.61	1004069	51.61	up	up	correct
BLS.NSE	BLS International Services Limited	20260310	250.05	254.7	248	252.4	1032950	252.4	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260310	2.61	2.61	2.61	2.61	0	2.61
BLUEDART.NSE	Blue Dart Express Limited	20260310	5300	5390	5300	5347	6169	5347	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260310	1900	1944	1871.8	1887.8	440437	1887.8	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260310	44.1	44.9	44.1	44.49	222465	44.49	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260310	104	107.45	103.04	106.94	823465	106.94	up	up	correct
BOROLTD.NSE	Borosil Limited	20260310	227.98	262.9	227.98	253.25	5533052	253.25	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260310	419.4	431.7	414.3	426.1	641415	426.1	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260310	31940	32270	31650	32080	17509	32080	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260310	336.5	342.2	324.35	327.05	15916729	327.05	down	down	correct
BPL.NSE	BPL Limited	20260310	50.75	53	50.75	51.42	84785	51.42	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260310	667.8	674.25	653.15	671.45	152698	671.45	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260310	5911	5995	5911	5968	283327	5968	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260310	17.9	18.7	17.9	18.27	151652	18.27	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260310	60.58	64.39	59.63	62.47	87558	62.47	up	up	correct
BSE.NSE	BSE Limited	20260310	2820	2883.4	2805.3	2860.6	5240537	2860.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260310	82.07	85	82.07	84.01	15408	84.01	up	up	correct
BSL.NSE	BSL Limited	20260310	131	131.95	125	127.87	2780	127.87	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260310	140.99	141	139.61	140.26	123169	140.26	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260310	28.75	28.75	27.4	28.3	453303	28.3	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260310	376	390	373.05	387	2278456	387	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260310	589	609.8	588.95	604.95	6420	604.95	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260310	39.21	42	37.15	39.6	35836	39.6	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260310	41.99	41.99	39.81	40.16	197677	40.16	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260310	12.38	12.67	12.27	12.6	11252	12.6	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260310	134.99	139.62	134.21	138.98	333778	138.98	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260310	663.3	673.95	656.95	671.1	2489071	671.1	up	up	correct
CANBK.NSE	Canara Bank	20260310	142.5	143.85	140.17	142.27	21772242	142.27	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260310	818.95	859.6	815.85	858.5	94678	858.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260310	240.05	250.5	239	248.4	171488	248.4	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260310	221.9	224.59	214.5	218.51	513265	218.51	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260310	1689.9	1690	1665.6	1684.1	43345	1684.1	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260310	12.59	12.59	12.05	12.32	13199	12.32	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260310	795	808.05	794.3	798.3	35867	798.3	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20260310	1614.4	1624	1587.3	1618.9	33913	1618.9	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260310	1771.6	1833.9	1749.8	1761.3	381263	1761.3	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260310	186.8	186.87	185.5	185.96	1320549	185.96	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260310	15.32	15.8	15.26	15.66	223404	15.66	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260310	13.48	13.48	12.62	12.8	12611	12.8	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260310	1035	1059	1033.5	1045.7	702932	1045.7	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260310	1234.7	1254	1223	1249.3	1624184	1249.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260310	3400	3433	3333.3	3405.1	97667	3405.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260310	7.83	8	7.42	7.9	27597	7.9	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20260310	405.1	413.8	403.25	410.7	17028	410.7	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260310	20.17	21.04	20.01	20.48	110470	20.48	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260310	36.2	36.89	35.73	36.74	9013385	36.74	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260310	22	22.48	21.39	21.57	305644	21.57	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260310	2804.9	2887	2804.9	2839.1	43695	2839.1	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260310	687.6	697	678	686.35	73513	686.35	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260310	4570	4624.8	4535.1	4584.1	18886	4584.1	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260310	4.61	4.87	4.48	4.64	281073	4.64	up	up	correct
CESC.NSE	CESC Limited	20260310	153	155.24	151.19	154.52	1783817	154.52	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260310	158.25	168.99	158.25	165	9746768	165	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260310	706	731.95	703.3	730	3876241	730	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260310	744.95	764.25	730.3	742.85	67081	742.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260310	420.1	442	415	431.7	2262329	431.7	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260310	141.9	142.98	137	138.69	2685	138.69	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260310	154	158.5	153.16	157.54	34204	157.54	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260310	376.85	376.85	356.7	358.85	5903	358.85	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260310	240.87	268.5	229.3	257.24	1691411	257.24	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260310	953.3	970.8	917	929.65	1724477	929.65	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260310	1606	1632.9	1593	1631	1062910	1631	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260310	1542	1580	1516.6	1573.9	70482	1573.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260310	1169.9	1169.9	1121	1125.9	38923	1125.9	down	down	correct
CINELINE.NSE	Cineline India Limited	20260310	89.77	89.9	84	84.83	27585	84.83	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260310	16.38	16.38	15.32	15.53	886	15.53	down	down	correct
CIPLA.NSE	Cipla Limited	20260310	1323	1340.3	1317.5	1333.5	1050270	1333.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260310	737.5	753.95	735.8	750.1	259622	750.1	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260310	50.47	51.9	48.5	51.53	92059	51.53	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260310	244.75	254	242	251.75	63950	251.75	up	down	incorrect
CMICABLES.NSE	CMI Limited	20260310	4	4	4	4	0	4
COALINDIA.NSE	Coal India Limited	20260310	444.8	444.9	433.75	443.55	10860312	443.55	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260310	1480	1494.4	1453.1	1474.6	1146499	1474.6	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260310	26.86	27.2	26.42	26.68	706545	26.68	down	down	correct
COFORGE.NSE	Coforge Limited	20260310	1180.1	1182	1136	1141.4	2443222	1141.4	down	down	correct
COLPAL.NSE	Colgate	20260310	2160	2210.7	2159.2	2198.3	368736	2198.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260310	1.31	1.31	1.22	1.27	45850	1.27	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260310	12.33	12.61	12.01	12.23	47609	12.23	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260310	479	479.75	468.45	474.2	1298211	474.2	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260310	28.91	29.76	28.65	29.34	477481	29.34	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260310	235.95	235.95	227.01	231.56	5502	231.56	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260310	623.6	641	612	638.3	21070	638.3	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260310	34	34	31.5	32.05	38817	32.05	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260310	162.51	163.5	159	160.37	24783	160.37	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260310	2005	2115.9	1981.4	2073.1	1278400	2073.1	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260310	4.98	5.01	4.81	4.94	22337	4.94	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260310	104.75	104.75	101.62	102.62	2231191	102.62	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260310	7350	7469.5	7274.5	7421	20324	7421	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260310	6.13	6.95	6.1	6.79	32632	6.79	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260310	1184.6	1225.7	1171.2	1216.8	317396	1216.8	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20260310	333.65	349.5	329.1	347.6	16841	347.6	up	up	correct
CRISIL.NSE	CRISIL Limited	20260310	4224	4269	4161.2	4238.6	52315	4238.6	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260310	243.05	247.1	242.1	245.25	1169549	245.25	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260310	363.9	363.9	356.65	358.85	588154	358.85	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260310	25.93	27.07	24.51	25.57	81948	25.57	down	up	incorrect
CUB.NSE	City Union Bank Limited	20260310	250	256.5	244.2	251.4	2512388	251.4	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260310	92.54	100.74	92.2	94.71	386229	94.71	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260310	4780	4909.5	4655.2	4718	557032	4718	down	down	correct
CUPID.NSE	Cupid Limited	20260310	94.05	95.85	91.1	92.85	60601012	92.85	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260310	12.85	13.9	12.85	13.62	8448	13.62	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260310	107.99	107.99	104.3	105.14	58079	105.14	down	down	correct
CYIENT.NSE	Cyient Limited	20260310	866.95	913.95	866	909.85	290951	909.85	up	up	correct
DABUR.NSE	Dabur India Limited	20260310	472.55	483.45	471.2	480.9	1029742	480.9	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260310	1873.5	1886.3	1833.8	1849	426509	1849	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260310	316	319.6	309	313.95	130223	313.95	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20260310	24.03	24.42	23	24.06	6438	24.06	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20260310	2.9	3	2.81	2.86	292833	2.86	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260310	682	698.65	672	695	131842	695	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20260310	206	212.2	204.99	210.75	55484	210.75	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260310	439	461.5	437.45	458.8	338628	458.8	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20260310	103.19	103.92	100.64	103.52	1707087	103.52	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260310	25.25	26	25.02	25.84	2054	25.84	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260310	160.89	165.9	157	164.51	431254	164.51	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20260310	170	175.4	168.5	174.61	1747241	174.61	up	up	correct
DCM.NSE	DCM Limited	20260310	65.89	68.8	60.8	61.05	195244	61.05	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260310	3.8	4.69	3.8	4.69	137926	4.69	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260310	126.7	127.8	108	111.25	83076	111.25	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260310	970	1031.9	970	999.9	222950	999.9	up	up	correct
DCW.NSE	DCW Limited	20260310	41.5	45.84	41.05	44.53	4602034	44.53	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260310	660	691.1	656.75	674.6	20647	674.6	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260310	945	995	936.05	979.9	689839	979.9	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260310	1489.9	1509.5	1476.3	1490.1	95216	1490.1	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260310	354	354	342	347.15	174230	347.15	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260310	11.37	12.21	11.26	11.61	820860	11.61	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20260310	56.5	56.67	55.02	56.43	1676366	56.43	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260310	56.7	58	54.99	56.8	3187	56.8	up	up	correct
DEN.NSE	DEN Networks Limited	20260310	27.55	27.65	26.99	27.14	363903	27.14	down	down	correct
DENORA.NSE	De Nora India Limited	20260310	712.2	717.6	695	703.2	6218	703.2	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260310	112	113.43	108.8	110.59	1961698	110.59	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260310	25.5	25.5	24.05	24.83	9629	24.83	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260310	126.5	129.9	123.35	126.75	573718	126.75	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260310	23.15	23.8	23.04	23.53	576884	23.53	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260310	966	999.9	966	992.4	21196	992.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260310	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260310	853.2	870.05	834	860.45	1021	860.45	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260310	964.8	998.7	949.8	994.9	43146	994.9	up	up	correct
DICIND.NSE	DIC India Limited	20260310	521	525.95	501	510	4318	510	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260310	16.9	17.8	16.9	17.7	208886	17.7	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260310	2.57	2.61	2.53	2.6	21245911	2.6	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260310	6364.5	6479	6354	6372	298252	6372	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260310	10399	11078	10171	10908	2031360	10908	up	up	correct
DLF.NSE	DLF Limited	20260310	580.2	587	575.25	584.55	4701725	584.55	up	up	correct
DLINKINDIA.NSE	D	20260310	394.95	414	391.35	409.45	166664	409.45	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260310	3993	4000	3916.9	3946.8	320407	3946.8	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260310	3.27	3.4	3.21	3.33	29862	3.33	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260310	1045.5	1060.7	1017.5	1023.5	30254	1023.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260310	259.7	262.9	256.4	259.85	68078	259.85	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260310	88	91.09	88	90.35	35291	90.35	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260310	1008.9	1029	991	1011.7	19532	1011.7	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260310	8.79	9.08	8.46	8.55	189514	8.55	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260310	135	140.58	135	138.12	11500	138.12	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260310	13.99	14.14	13.21	13.58	40110	13.58	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260310	969	969	950.85	960.15	72473	960.15	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260310	1288	1329.6	1288	1314.6	2329349	1314.6	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260310	909.2	923.95	891	914.2	28037	914.2	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260310	129.09	134	128.11	131.75	1503	131.75	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260310	3.03	3.15	3.01	3.08	338364	3.08	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260310	209	215	209	214.2	15938	214.2	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260310	40.27	40.87	38.81	39.91	765850	39.91	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260310	10315	10615	10315	10563	18235	10563	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260310	223.43	228.2	222.62	224.9	42272	224.9	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260310	7.32	7.93	7.15	7.35	34506573	7.35	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260310	1577.12	1577.12	1566.96	1568.02	17994	1568.02	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260310	1404.63	1404.63	1398.26	1399.49	11475	1399.49	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260310	3077.5	3168	3052.3	3137	221164	1568.5	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260310	108.9	109.8	106.01	109.45	4093830	109.45	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20260310	1.01	1.01	1.01	1.01	0	1.01
EICHERMOT.NSE	Eicher Motors Limited	20260310	7380	7566.5	7338.5	7536.5	494730	7536.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260310	805.95	832.6	796.05	826.65	188499	826.65	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260310	313.55	316.8	312.05	313.4	12483	313.4	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20260310	320	320.05	313.8	315.4	199147	315.4	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260310	1549	1551.8	1518.2	1544.8	14637	1544.8	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260310	103.25	105.73	102.6	105.17	217760	105.17	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260310	411	424	399.35	401.7	348163	401.7	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260310	61.94	63.23	61.3	63.02	982696	63.02	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260310	643.3	645.2	620.55	626.5	22255	626.5	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260310	512.35	522	505.1	518.95	305556	518.95	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260310	42.8	43.09	41.14	41.74	48638	41.74	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260310	443.95	447.7	440.4	446.5	646256	446.5	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260310	78.8	78.8	74.75	75.81	31423	75.81	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260310	60	62.79	59	60.78	30293	60.78	up	up	correct
EMBASSY.NSE	RR	20260310	426.98	426.99	418.11	421	1102202	421	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260310	216	236.9	216	220.57	24091	220.57	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260310	83.86	86.49	80.82	81.1	25111	81.1	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260310	2439.9	2489.6	2415	2472.5	35610	2472.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260310	15.47	15.85	15.01	15.29	24506	15.29	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260310	200.32	201	197.27	199.96	2731700	199.96	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260310	105.5	106.8	105.5	105.57	6270	105.57	up	up	correct
EPL.NSE	EPL Limited	20260310	194.8	198.99	191.57	196.48	359535	196.48	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260310	58.35	59.1	57.08	58.26	3726910	58.26	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260310	1344.9	1358.2	1327	1351.1	100690	1351.1	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260310	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260310	5324.5	5428	5248.5	5342	3408	5342	up	up	correct
ESCORTS.NSE	Escorts Limited	20260310	3300	3370	3276.7	3328.8	155573	3328.8	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260310	24.72	25.95	24.72	25.43	126724	25.43	up	up	correct
ESTER.NSE	Ester Industries Limited	20260310	94.35	96.5	94.12	95.81	48861	95.81	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260310	306.15	314.85	305.7	313.4	43437	313.4	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260310	370	385.4	370	376.85	13951	376.85	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260310	1	1.08	0.99	1.08	4127188	1.08	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260310	882.7	914	882.7	910.8	6178	910.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260310	311.25	318.6	309	317.05	881075	317.05	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260310	746.95	784	744.85	775	23023	775	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260310	6.82	7	6.77	6.89	215597	6.89	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260310	669	794.5	667.05	794.5	8171712	794.5	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260310	552.8	580.95	548.05	555.85	6590	555.85	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260310	21.81	23	21.81	22.59	1582710	22.59	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260310	0.34	0.34	0.34	0.34	0	0.34
FCSSOFT.NSE	FCS Software Solutions Limited	20260310	1.52	1.52	1.45	1.48	1646301	1.48	down	down	correct
FDC.NSE	FDC Limited	20260310	375	380	372	378.95	52686	378.95	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260310	277.25	281.15	275.25	276	10974726	276	down	down	correct
FEL.NSE	Future Enterprises Limited	20260310	0.43	0.43	0.42	0.42	202338	0.42	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260310	3.11	3.11	2.83	2.83	2388	2.83	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260310	2080	2168.4	2064.1	2139.9	104908	2139.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20260310	40.19	42.94	40.19	41.16	1323310	41.16	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260310	978	993.8	922	929	1080791	929	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260310	4298.1	4332.2	4232	4310.1	15453	4310.1	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260310	184.35	188.37	180.41	186.85	563604	186.85	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260310	7.42	7.42	7.05	7.05	44579	7.05	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260310	1.23	1.23	1.16	1.22	33061	1.22	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260310	3339.5	3339.5	3262	3295.4	61112	3295.4	down	down	correct
FMGOETZE.NSE	Federal	20260310	380.9	400.4	378.8	399.3	61264	399.3	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260310	7.88	8.3	7.88	8.1	331464	8.1	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260310	21200	22450	21155	22260	138806	22260	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260310	885	890	878.2	881.8	867711	881.8	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260310	4951	5180	4951	5127	1779	5127	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260310	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260310	216	217.22	210.01	213.77	761064	213.77	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20260310	898.55	908.35	874.65	899.9	291855	899.9	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260310	132.01	133.7	130.9	131.96	265357	131.96	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260310	151	152.5	149.25	150.29	20823909	150.29	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260310	1862.1	1883	1852.2	1872.8	7157	1872.8	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260310	535	538	526.65	535.55	41903	535.55	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260310	809.95	830	807.4	825.9	2897	825.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260310	709.1	754.4	704.55	744.45	75534	744.45	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260310	76.47	77.93	76.01	76.33	158652	76.33	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260310	2.83	2.96	2.83	2.85	491213	2.85	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260310	123.39	123.39	115.05	119.48	1483	119.48	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260310	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260310	623.05	625	614.55	619	77076	619	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260310	2.23	2.29	2.2	2.28	216731	2.28	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260310	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260310	283	292.7	270.85	274.95	14780	274.95	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260310	21.3	21.85	21.06	21.61	87668	21.61	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260310	44	44	43.35	43.37	109414	43.37	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260310	271.1	276.2	270	273.7	645731	273.7	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260310	11.77	11.9	11.63	11.74	161861	11.74	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260310	249.95	262.85	244.1	258.15	428409	258.15	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260310	58.85	60.4	58.66	60.25	541807	60.25	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260310	1358	1397.7	1346	1391.1	571911	1391.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260310	42.95	44.5	42.21	43.97	151431	43.97	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260310	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260310	462	464.8	453.4	462.6	89675	462.6	up	down	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260310	147.4	150.89	146	147.23	88225	147.23	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20260310	369	370	363.2	366.9	192206	366.9	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260310	88	88.3	82	83.81	16831	83.81	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260310	8054.5	8199	8054.5	8133	14018	8133	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260310	34.24	35	32.3	32.76	176041	32.76	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260310	132.4	134.79	131.55	132.99	323928	132.99	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260310	1681.7	1681.7	1650	1654.8	14	1654.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260310	1700	1710.9	1672.9	1688.2	64061	1688.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260310	2527	2554	2473	2487	60144	2487	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260310	2140	2240	2130.4	2225.8	1554898	2225.8	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260310	4.47	4.49	4.33	4.42	7394	4.42	down	down	correct
GLOBAL.NSE	Global Education Limited	20260310	98.91	109.99	98.91	107	358575	107	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260310	159.26	182.99	155.42	164.72	49486	164.72	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260310	2.59	2.64	2.57	2.59	244596	2.59
GLOBUSSPR.NSE	Globus Spirits Limited	20260310	841	860	831	857.1	57656	857.1	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260310	986.5	1010	970.05	996.1	56860	996.1	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260310	541	550.5	537.05	550.5	1588763	550.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260310	863	891.65	847.5	871.45	149163	871.45	up	up	correct
GNA.NSE	G N A Axles Limited	20260310	433	444.7	425.05	427.55	176152	427.55	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260310	416.6	436.9	408.25	433.85	820771	433.85	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260310	325.7	335	323.1	328.9	16637	328.9	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260310	243.6	249.45	240.05	246.8	62760	246.8	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260310	2025	2068	2014	2058.7	350784	2058.7	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260310	610	610	600	602.3	79987	602.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260310	1111.6	1123.4	1092.6	1111.6	1489620	1111.6
GODREJIND.NSE	Godrej Industries Limited	20260310	918.95	930.85	910	912.15	66937	912.15	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260310	1664	1689	1649.6	1675.4	1595426	1675.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260310	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260310	600	640	600	634.95	1025251	634.95	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260310	40.01	40.74	40	40.44	73253	40.44	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260310	162.6	163.99	161.29	162.95	130034	162.95	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260310	131.51	132.78	131.51	132.15	37242470	132.15	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260310	28.98	29	28	28.96	2994	28.96	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260310	313.3	328	311.85	320.9	505705	320.9	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260310	39.14	40.49	39.01	39.5	18554	39.5	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260310	1053	1074.5	1045	1064.6	69058	1064.6	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260310	250.15	254.5	248.75	254.45	1219573	254.45	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260310	158.9	162.6	157.11	161.54	924162	161.54	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260310	107.62	109	106.26	108.29	166041	108.29	up	up	correct
GRANULES.NSE	Granules India Limited	20260310	562.45	586	562.45	581.3	712695	581.3	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260310	640.95	646.8	623.6	636.05	700136	636.05	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260310	2701	2753	2694.2	2743.9	1035360	2743.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260310	1524.4	1524.4	1500.2	1509.7	126648	1509.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260310	150.97	151.5	148.27	149.2	904595	149.2	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260310	230.3	230.4	225.6	228.02	8036	228.02	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260310	198.09	198.75	193.35	194.99	100204	194.99	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260310	189.39	194	189.39	194	112736	194	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260310	8.92	9.5	8.91	9.42	3695738	9.42	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260310	1545.5	1546	1516.8	1529.4	21783	1529.4	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260310	924.95	936.75	920.1	934.75	15413	934.75	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260310	868.9	880	854	861.2	831	861.2	down	down	correct
GRPLTD.NSE	GRP Limited	20260310	1800.2	1801.9	1743.1	1745.6	598	1745.6	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260310	2520	2540	2451.1	2511.8	1076740	2511.8	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260310	152.9	166.68	150.32	162.98	6348150	162.98	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260310	270.5	278.5	270.5	274.95	611425	274.95	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20260310	12.56	13.27	11.36	12.31	154174	12.31	down	down	correct
GTL.NSE	GTL Limited	20260310	6.84	7.02	6.65	6.81	303507	6.81	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260310	1.09	1.11	1.08	1.08	24140717	1.08	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260310	61.1	65.74	61.1	63.85	89903	63.85	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260310	278.05	293.9	277.55	289.65	71885	289.65	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260310	434.95	446.8	428.1	441.9	46139	441.9	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260310	382.75	402	379.8	398.5	26206	398.5	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260310	376.5	378	369.6	375.15	381427	375.15	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260310	41.25	41.25	37.51	38.71	5588	38.71	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260310	993.6	1042.3	971.1	1030.1	56746	1030.1	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260310	31.25	31.86	30.61	30.95	67716	30.95	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260310	158.12	164.5	157.02	162.61	191635	162.61	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260310	4025	4063	3918	4040.1	1609432	4040.1	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260310	346	405.5	338	400.45	20824187	400.45	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260310	177.99	183.78	176.97	181.47	14778	181.47	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260310	10.2	10.22	10.02	10.12	1999258	10.12	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260310	913.6	933	904.65	925.3	39690	925.3	up	up	correct
HAVELLS.NSE	Havells India Limited	20260310	1348	1382.4	1338.4	1358	1530785	1358	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260310	1.46	1.46	1.37	1.45	14351	1.45	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260310	49.75	52.47	49	51.04	8380	51.04	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260310	15.85	16.2	15.47	16.1	18127051	16.1	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260310	559.15	583.75	558.6	578.5	120569	578.5	up	up	correct
HCL.NSE	INSYS	20260310	12.59	12.66	12.2	12.29	178175	12.29	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260310	1361	1364.4	1345	1362.5	1671877	1362.5	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260310	2507.2	2550.4	2467.5	2534.7	1570912	2534.7	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260310	850.05	856.8	840.6	849	52866024	849	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260310	653.95	661.6	653.4	656.1	3547812	656.1	up	down	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260310	2.24	2.24	2.24	2.24	0	2.24
HEG.NSE	HEG Limited	20260310	525	525	513	521.25	578239	521.25	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260310	152.5	156	151.98	154.57	122905	154.57	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260310	136.5	138.02	135.31	137.16	300101	137.16	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20260310	188.25	190.5	185.1	187.88	72508	187.88	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20260310	303.95	311.55	300	307.6	251828	307.6	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260310	5546.5	5733.5	5527.5	5711.5	493375	5711.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260310	1482	1482	1425.2	1445.6	3148	1445.6	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260310	163.9	163.9	160.01	161.2	2212	161.2	down	down	correct
HFCL.NSE	HFCL Limited	20260310	69.09	70.5	68.71	69.81	16206878	69.81	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260310	489.25	492.15	482.1	490.55	161710	490.55	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260310	356	408	356	378.55	1078707	378.55	up	up	correct
HIKAL.NSE	Hikal Limited	20260310	176.87	182.1	174.92	180.98	352626	180.98	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260310	17.11	17.4	16.68	16.77	264135	16.77	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260310	87.55	89.15	86.6	87.15	666916	87.15	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260310	956	959.75	933.35	956.6	4839199	956.6	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260310	402	414	402	409.75	1312	409.75	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260310	18.04	19.05	18.04	18.91	26962	18.91	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260310	552	555	545.5	548.95	4213894	548.95	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260310	162.86	164	144.1	146.85	3047760	146.85	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260310	396	406.65	381.1	387.35	11411957	387.35	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260310	2224	2224	2175	2190.2	1084986	2190.2	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260310	585	591	580.05	589.95	3581854	589.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260310	1440.9	1462.9	1415.9	1439.4	14739	1439.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260310	157	159.5	152.45	154.88	1855	154.88	down	down	correct
HITECH.NSE	Hi	20260310	79.41	79.88	78.3	79.16	636052	79.16	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260310	122	142	119	132.18	29771	132.18	up	up	correct
HITECHGEAR.NSE	The Hi	20260310	600	619	595	608.35	6620	608.35	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260310	314.95	320	308.8	314.45	97226	314.45	down	down	correct
HLVLTD.NSE	HLV Limited	20260310	7.95	7.95	7.52	7.6	241523	7.6	down	down	correct
HMT.NSE	HMT Limited	20260310	62.47	64.44	62.47	62.47	32876	62.47
HMVL.NSE	Hindustan Media Ventures Limited	20260310	62.88	62.9	60.81	61.76	22982	61.76	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260310	470	482.5	467	479.35	40876	479.35	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260310	529	529	508.39	518.26	72839	518.26	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260310	1057	1115.2	1038	1078.3	552934	1078.3	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260310	29965	30890	29965	30765	4897	30765	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260310	2079.9	2115	2038.8	2111.5	6572	2111.5	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20260310	311.6	335	310	321.1	142322	321.1	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260310	450.5	455	439.05	451.4	1037055	451.4	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260310	20.8	21	20.35	20.89	40681	20.89	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260310	211	221	206.64	218.31	506085	218.31	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260310	175.99	180.45	174.85	179.7	2998059	179.7	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260310	168.45	174	168.11	172.67	128992	172.67	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260310	54.9	57.1	54.5	55.14	1683139	55.14	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260310	38.36	40	37.72	37.86	1108	37.86	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260310	840	857.2	824.55	832.85	39763	832.85	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260310	37.52	37.85	37.28	37.8	156917	37.8	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260310	121.42	123.9	121.06	122.39	1076583	122.39	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260310	1287.6	1315	1285.6	1311.9	19136143	1311.9	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260310	1908	1908	1886	1889.3	478392	1889.3	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260310	617.65	617.65	599.5	601.65	970178	601.65	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260310	255.05	260.35	253.1	259.05	239205	259.05	up	up	correct
ICRA.NSE	ICRA Limited	20260310	5372.5	5526	5360.5	5495	5091	5495	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260310	101.6	104	98.6	103.02	23362810	103.02	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260310	10.01	10.12	9.86	10.01	404894631	10.01
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260310	66.4	67.6	65.52	67.27	66454955	67.27	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260310	265.52	267.15	264.59	266.63	778	266.63	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260310	121.41	122.13	119.6	121.75	7651092	121.75	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260310	725	765.25	717	757.2	19460	757.2	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260310	1049.9	1057	1027.3	1041.6	51222	1041.6	down	down	correct
IFCI.NSE	IFCI Limited	20260310	53.44	53.86	52.8	53.61	9295428	53.61	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260310	154.71	156.89	153.62	155.05	14032	155.05	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260310	319.4	324	316.65	320.9	89086	320.9	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260310	156.04	163.74	156.02	157.66	3391447	157.66	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260310	333.1	339	325.05	336.35	34727	336.35	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260310	479	493	470.6	491.4	866432	491.4	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260310	126.3	134.8	126.3	130.88	16597	130.88	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260310	23.01	24.5	22.65	23.5	44945	23.5	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260310	2.28	2.37	2.23	2.28	74736	2.28
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260310	40.08	42.07	39.5	41.75	2600442	41.75	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260310	1194.5	1234	1189.7	1227.6	68754	1227.6	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260310	1035.9	1035.9	1008.2	1021.8	2300	1021.8	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260310	1.74	1.74	1.67	1.74	59777	1.74
INCREDIBLE.NSE	Incredible Industries Limited	20260310	31.02	34.41	31.02	34.3	21845	34.3	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260310	32.8	32.88	32.29	32.59	39477	32.59	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260310	612.25	631.4	612.25	629.4	2881261	629.4	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260310	372	373.1	363.9	373	211418	373	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260310	865.9	870.8	847.2	864.15	73791	864.15	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260310	2217	2217	2154.1	2180.4	114261	2180.4	down	up	incorrect
INDIANB.NSE	Indian Bank	20260310	912	937	905.55	929.75	1627044	929.75	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260310	195.53	199	191.21	195.18	3346	195.18	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260310	305.35	318.9	304.5	317.4	17947	317.4	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260310	4410	4473.7	4341.6	4380.4	2579968	4380.4	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260310	850	854.05	828	839.6	166470	839.6	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260310	782.05	798.9	777	797.5	15935	797.5	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260310	194.44	198.47	194.44	196.54	34190	196.54	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260310	34.2	34.43	33.6	34.1	77434	34.1	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260310	211.6	215	208	211.28	114738	211.28	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260310	1340.4	1396.3	1336.2	1383	19331	1383	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260310	260.05	263.5	257.2	261.05	483006	261.05	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260310	9.24	9.24	8.76	8.84	229817	8.84	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260310	394.4	405.5	393.05	404.1	165553	404.1	up	up	correct
INDSWFTLAB.NSE	Ind	20260310	142.46	145.7	140.59	142.63	401398	142.63	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260310	29	30.5	28.81	29.84	56411	29.84	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260310	892	904.05	885	898.7	4547967	898.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260310	442.05	447.75	439.1	445.45	2238534	445.45	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260310	147	151.3	140.4	144.39	790397	144.39	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260310	5.69	5.69	4.95	4.99	34966	4.99	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260310	949.99	953.97	937.97	944.26	25993	944.26	down	down	correct
INFY.NSE	Infosys Limited	20260310	1320	1321	1284.1	1296.5	9600171	1296.5	down	down	correct
INGERRAND.NSE	Ingersoll	20260310	3915.9	3941.8	3833.1	3886.1	8415	3886.1	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260310	82.24	83.75	81.45	82.93	9747983	82.93	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260310	598	608.35	587	591.4	39430	591.4	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260310	79.3	82.27	76.5	78.68	18249	78.68	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260310	684.1	686	674	676.4	236261	676.4	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260310	96.5	96.5	90.35	91.49	70074	91.49	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260310	1.04	1.08	1.02	1.04	745188	1.04
IOB.NSE	Indian Overseas Bank	20260310	33.52	33.95	33.03	33.79	6034978	33.79	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260310	164.44	166.86	159.12	159.99	26772223	157.9976	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260310	72.5	73	69.42	72.6	1881400	72.6	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260310	1504.9	1511.6	1487.8	1491.2	57079	1491.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260310	150.65	153.59	149	151.73	143571	151.73	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260310	40.67	42.19	40.67	41.93	8965609	41.93	up	up	correct
IRBINVIT.NSE	IV	20260310	60.3	60.55	60.21	60.47	400660	60.47	up	up	correct
IRCON.NSE	Ircon International Limited	20260310	142	142	136.9	140.17	4031141	140.17	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260310	550	550	540.5	547.95	1633157	547.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260310	99.4	101.12	98.11	101.03	14800530	99.9692	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260310	31.1	31.14	30.08	30.76	509519	30.76	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260310	70	71.61	63.85	69.02	34618	69.02	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260310	905	952	895	942	166782	942	up	up	correct
ITC.NSE	ITC Limited	20260310	309	310	303.75	309.05	18352950	309.05	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260310	470	479.9	459	462.05	53426	462.05	down	down	correct
ITI.NSE	ITI Limited	20260310	254	257.7	251.25	256.8	198775	256.8	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260310	7.12	7.12	6.99	7	266297	7	down	up	incorrect
IVP.NSE	IVP Limited	20260310	128	129.99	124.02	125.92	7366	125.92	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260310	2743.34	2772.68	2743.34	2761.89	82	2761.89	up	down	incorrect
IZMO.NSE	IZMO Limited	20260310	740	746.75	721.2	746.75	47870	746.75	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260310	114	121.49	112.89	121.44	11812144	121.44	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260310	63.53	64.03	63.05	63.89	133593	63.89	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260310	180	192.5	175.2	177.89	1998373	177.89	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260310	61.5	61.61	59.72	61.03	1311273	61.03	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260310	98.99	103.9	97.7	103.09	920443	103.09	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260310	30.95	33	30.5	30.93	77179	30.93	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260310	126	128	124.01	126.36	2930582	126.36	up	up	correct
JASH.NSE	Jash Engineering Limited	20260310	372.75	379.9	353.05	361.1	111730	361.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260310	182.89	185.9	182.1	184.82	8674	184.82	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260310	91.09	95.92	90.69	94.85	226374	94.85	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260310	72.3	73.88	72.02	73.15	1933300	73.15	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260310	75.95	80.99	75	80.66	81654	80.66	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260310	2084.8	2125	2077.2	2121	706962	2121	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260310	514.9	525	511.3	523.1	294469	523.1	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260310	9	9.38	8.76	9.06	52210	9.06	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260310	1157	1327.6	1142.2	1269.1	287625	1269.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260310	809.95	874.8	800.95	865.7	1099530	865.7	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260310	164.1	167.95	163	165.85	1354343	165.85	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260310	1154.9	1190.9	1150.5	1187.2	1189789	1187.2	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260310	564.85	575.2	532	542.2	3296809	542.2	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260310	22.4	23.4	22.4	22.76	1487310	22.76	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260310	20.77	21.2	18.5	20.5	31192	20.5	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260310	33.56	33.7	32.26	32.39	3014334	32.39	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260310	337.85	351.5	331.1	336.95	22361	336.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260310	5125	5161.5	5050	5060.5	85846	5060.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260310	478.6	502	472	499.45	194175	499.45	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260310	619.15	622.15	603.95	606.6	121379	606.6	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260310	330.95	341.25	330.95	337.85	357869	337.85	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260310	440	449.65	432	447.45	1655886	447.45	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260310	85.99	85.99	82	83.36	6521	83.36	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260310	118.09	124.01	115.6	121.05	3780224	121.05	up	up	correct
JOCIL.NSE	Jocil Limited	20260310	125.44	128.22	122	123.9	1179	123.9	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260310	2.39	2.43	2.28	2.43	3145732	2.43	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260310	1369.7	1487.7	1350.2	1415.6	3038277	1415.6	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260310	13.6	13.65	13.3	13.52	28550711	13.52	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260310	720	728.15	709	722	874829	722	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260310	480	491.05	478.95	488.7	1802094	488.7	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260310	16200	16490	15846	16299	2382	16299	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260310	1196.1	1219.9	1195.2	1214.3	1131600	1214.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260310	130	134.69	128.53	133.82	140557	133.82	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260310	488.65	493.95	478.05	482.35	3219335	482.35	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260310	550	578	549.35	570.75	363466	570.75	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260310	812	823.6	792.35	810	293118	810	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260310	720	725.8	712.5	724.26	486275	724.26	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260310	530.55	544	528.15	538.6	369522	538.6	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260310	241.7	244.9	239.5	239.95	301175	239.95	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260310	11.19	11.5	11.04	11.1	8819905	11.1	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260310	238.6	245	237.2	238.2	19392	238.2	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260310	941.1	954.95	918.4	950.5	407324	950.5	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260310	108.03	110	106.1	106.67	2009	106.67	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260310	596	607.35	568	578.55	2741	578.55	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260310	392.5	397.8	387.2	392.85	2143619	392.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260310	181.98	190.59	181.3	187.56	79651	187.56	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260310	21.7	23.39	21.66	22.75	1528175	22.75	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260310	1.35	1.37	1.34	1.36	111453	1.36	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260310	62.9	64.45	62.45	63.37	12185	63.37	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260310	166.37	188.24	166.37	183.98	5260	183.98	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260310	187.54	188.99	184.73	186.2	323207	186.2	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260310	303	303	277	283.9	26705	283.9	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20260310	38.7	39.16	37.07	37.52	5386	37.52	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260310	296.9	303.05	294.95	301.6	1973131	301.6	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260310	865	865	822	833.25	376	833.25	down	down	correct
KAYA.NSE	Kaya Limited	20260310	321	321	311.05	315.9	20617	315.9	down	down	correct
KCP.NSE	The KCP Limited	20260310	152.1	153.22	149.95	150.9	208411	150.9	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260310	23.35	23.35	22.4	22.98	130762	22.98	down	down	correct
KDDL.NSE	KDDL Limited	20260310	2349.9	2355	2305.1	2316.9	12964	2316.9	down	down	correct
KEC.NSE	KEC International Limited	20260310	536.15	543.95	521.3	538.9	750850	538.9	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260310	81.5	85.28	81.5	83.55	199893	83.55	up	up	correct
KEI.NSE	KEI Industries Limited	20260310	4854.5	4865.5	4429	4537	884481	4537	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260310	16.91	17.25	16.78	17.14	1541223	17.14	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260310	1010	1031	1001.2	1020.3	188510	1020.3	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260310	8.29	8.59	7.88	8.49	535149	8.49	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260310	264.05	270.4	259.5	266.1	1942	266.1	up	up	correct
KHADIM.NSE	Khadim India Limited	20260310	105.5	114	103.3	109.5	137684	109.5	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260310	52.65	54.97	50.62	52.77	927819	52.77	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260310	91.41	99.28	90.99	93.72	5869	93.72	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260310	18.49	18.49	17.12	17.37	2662	17.37	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260310	4735.5	4799	4735	4771.5	1204	4771.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260310	324.8	324.8	315	316.75	22594	316.75	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260310	701.95	712.65	684.25	688.5	528723	688.5	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260310	4124.9	4172	4050.2	4151.5	4103	4151.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260310	311.45	316.6	303.6	314.1	203061	314.1	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260310	393.1	402.45	386.9	400.15	357888	400.15	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260310	1581	1587.9	1557.5	1575.7	74908	1575.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260310	1469	1471.6	1419	1437.2	326954	1437.2	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260310	2851.9	2909.9	2824.9	2858.5	5427	2858.5	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260310	169	173.25	166.4	171.53	876505	171.53	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260310	459.95	474.75	459.95	471.25	14820	471.25	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260310	26	26.44	25.46	25.69	120493	25.69	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260310	121.42	125	120.75	123.39	944061	123.39	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260310	76.7	78.94	76.48	78.29	35455	78.29	up	up	correct
KOLTEPATIL.NSE	Kolte	20260310	327	337.05	327	329.45	112006	329.45	up	up	correct
KOPRAN.NSE	Kopran Limited	20260310	122	127.45	121.44	126.13	282483	126.13	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260310	390.5	394.25	387.5	391.25	21346381	391.25	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260310	24.94	25.49	24.45	24.79	56241	24.79	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260310	115.9	115.9	110.56	111.56	34083	111.56	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260310	62.25	64.78	61.5	62.74	25937	62.74	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260310	696.9	703.4	684.35	693.25	1877386	693.25	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260310	836	843.6	823.2	832.75	209143	832.75	down	down	correct
KRBL.NSE	KRBL Limited	20260310	310.5	315.4	307.2	314.8	411907	314.8	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260310	53.05	55.89	52	54.98	1382	54.98	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260310	2.77	2.84	2.63	2.77	150577	2.77
KRISHANA.NSE	Krishana Phoschem Limited	20260310	479.75	499.95	475	499.3	124966	499.3	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260310	591.6	610	591.6	604.55	61073	604.55	up	up	correct
KSB.NSE	KSB Limited	20260310	753.55	763.95	751	761.25	77373	761.25	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260310	776	815.05	761.25	811.25	215752	811.25	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20260310	703.2	716	686.55	703.95	61980	703.95	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260310	210	223.65	207.51	221.31	8257267	221.31	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260310	81.53	84.18	80.51	82.48	55815	82.48	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260310	4.68	4.68	4.66	4.66	2000	4.66	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260310	1372.1	1390	1364.1	1378.2	247821	1378.2	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260310	97.46	101.49	96.6	100.78	11705	100.78	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260310	192.99	194.95	190	192.73	75489	192.73	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260310	7.95	8.15	7.52	7.86	31165	7.86	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260310	1030	1051.9	1030	1038	1367343	1038	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260310	14600	14821	14516	14720	1996	14720	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260310	4.51	4.93	4.51	4.93	64700	4.93	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260310	110	110.45	106.91	107.99	5611767	107.99	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260310	124.98	131	124.98	130.31	630	130.31	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260310	1798	1950	1787.4	1934.1	84270	1934.1	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260310	9.5	10.44	9.11	9.46	68124	9.46	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260310	222.35	228.5	221.72	226.5	28501	226.5	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260310	504.35	514.95	504.35	512.5	1179868	512.5	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260310	28.09	29.04	28.09	28.97	59607	28.97	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260310	274.06	274.06	268.55	271.41	254	271.41	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260310	872.38	881.18	872.38	881.12	240	881.12	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260310	271	272.91	269.77	272.91	2604	272.91	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260310	145	150.25	144.24	149.01	42459	149.01	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260310	617.2	651.45	617.2	629.6	81351	629.6	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260310	6650	6705	6606	6643.5	26981	6643.5	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260310	999.99	1000.01	999.99	999.99	3273313	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260310	1000	1000.01	999.99	1000	503863	1000
LODHA.NSE	Macrotech Developers Limited	20260310	901.4	906.9	890	901.95	732423	901.95	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260310	214	224.19	212.48	216.23	137945	216.23	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260310	108.15	110.69	107.56	109	5900	109	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260310	68.8	68.8	66.23	68.1	15699	68.1	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260310	5.8	6	5.8	5.9	25670	5.9	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260310	3936	3972	3851	3876	3330102	3876	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260310	3174	3174	3090.4	3150.8	83052	3150.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260310	5335	5499	5143	5180	35331	5180	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260310	1510	1521	1486.5	1503.9	142626	1503.9	down	down	correct
LUPIN.NSE	Lupin Limited	20260310	2318	2358	2314.6	2337.4	1118753	2337.4	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260310	882.5	898.45	870.1	880.15	40510	880.15	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260310	119.52	126.46	117	122.38	1469745	122.38	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260310	57.15	59.39	56	56.5	98019	56.5	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260310	4.97	4.99	4.86	4.96	15080	4.96	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260310	3278	3309.4	3228.9	3293.7	2672336	3293.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260310	351.35	364.45	350.5	360.7	1483496	360.7	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260310	128.99	132.3	127.6	131.32	38078	131.32	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260310	920	983.9	911.5	929.8	32272	929.8	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260310	35.16	37.44	35.16	36.76	6273	36.76	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260310	4.37	4.47	4.26	4.44	31519	4.44	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260310	60.95	71.7	60	67.55	1951875	67.55	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260310	160.77	160.77	160.77	160.77	187386	160.77
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260310	453.8	460.75	446.75	453.2	22204	453.2	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260310	20	20.31	18.16	18.86	202657	18.86	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260310	67.44	69.08	66.44	68.77	20969226	68.77	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260310	112.8	113	102.27	103.99	26438	103.99	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260310	874	952.9	874	946.8	36056	946.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260310	114.78	117	112.37	115.43	21115	115.43	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260310	43.98	43.98	41.5	42.17	3106	42.17	down	down	correct
MAHICKRA.NSE	SM	20260310	182	206.6	182	203.4	17250	203.4	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260310	350.05	356.3	348.05	355.5	89873	355.5	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260310	392.2	402.3	386.55	397.1	218323	397.1	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260310	12819	12858	12621	12812	3113	12812	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260310	546.25	549.6	541.65	547.1	88883	547.1	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260310	934	947	928	934.6	47146	934.6	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260310	30.71	31.7	30.23	30.62	7526	30.62	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260310	27.31	27.96	27	27.31	55310	27.31
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260310	119	119.49	116	116.36	1196138	116.36	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260310	55	55.92	54.51	55.33	23183	55.33	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260310	53.13	57.84	53.13	56.53	12395	56.53	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260310	51	52	49.65	50.33	315742	50.33	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260310	260.45	265.3	258.3	261.8	5046203	261.8	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260310	35.25	35.4	32.41	33.21	142505	33.21	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260310	825	848.2	825	844.4	29063	844.4	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260310	402.95	405	394.2	401.6	342878	401.6	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260310	98.09	100.95	97.13	99.68	345195	99.68	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260310	14.2	14.25	13.4	13.77	34235	13.77	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260310	40.51	42.52	40.5	41.04	15380	41.04	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260310	415.5	440	411.65	433.15	583988	433.15	up	down	incorrect
MARICO.NSE	Marico Limited	20260310	779.95	792.75	779.95	789.9	1615258	789.9	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260310	189.8	192	185.58	187.93	304101	187.93	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260310	170	174.9	170	174.06	410013	174.06	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260310	13721	13909	13505	13867	353715	13867	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260310	305.8	312	297.75	309.35	87734	309.35	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260310	132.34	133.11	120	125.79	616	125.79	down	down	correct
MASTEK.NSE	Mastek Limited	20260310	1584.9	1584.9	1553	1571.6	53548	1571.6	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260310	401	406	396	400.75	11290	400.75	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260310	77.5	80.6	77.5	79.47	39021	79.47	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260310	1051.1	1055	1037	1043.1	2366935	1043.1	down	down	correct
MAXIND.NSE	Max India Limited	20260310	152.15	152.15	143.5	150.28	61308	150.28	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260310	503.1	523.55	501.45	521.35	54800	521.35	up	up	correct
MAZDA.NSE	Mazda Limited	20260310	194.4	196	190	192.52	16376	192.52	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260310	2448	2499	2361	2482.1	4138241	2482.1	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260310	459	470	459	463.25	220671	463.25	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260310	26.11	26.11	24.18	24.92	134777	24.92	down	down	correct
MCDOWELL.NSE	N	20260310	1361.7	1410	1354	1406.1	747118	1406.1	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260310	60.63	66.55	60.63	65.07	121999	65.07	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260310	37.9	40.08	37	40.01	797917	40.01	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260310	2605	2623.9	2562.1	2580	3351851	2580	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260310	116.1	122.5	116.1	120.11	62374	120.11	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260310	0.94	0.95	0.94	0.94	280988	0.94
MERCATOR.NSE	Mercator Limited	20260310	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260310	1785	1825	1780	1811.2	56279	1811.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260310	1734.9	1743.2	1712.7	1733.2	971222	1733.2	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260310	9.98	10.35	9.89	10.3	189203	10.3	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260310	1054	1057.9	1037	1043.9	229460	1043.9	down	down	correct
MHHL.NSE	SM	20260310	33.1	36.45	33.1	34.35	58500	34.35	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260310	275	275.1	267.25	273.05	75166	273.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260310	342	344.75	333.45	342.1	594885	342.1	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260310	518	521.6	504	507.05	649991	507.05	down	down	correct
MINDSPACE.NSE	RR	20260310	463.28	466.94	457	461.44	137802	461.44	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260310	190.95	195	189.31	191.39	29882	191.39	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260310	24.92	25.29	24.1	24.92	990112	24.92
MIRZAINT.NSE	Mirza International Limited	20260310	31.5	31.9	31.06	31.7	102272	31.7	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260310	0.91	0.91	0.85	0.86	713421	0.86	down	down	correct
MMFL.NSE	M M Forgings Limited	20260310	440.1	452.85	429.4	446.8	153548	446.8	up	up	correct
MMP.NSE	MMP Industries Limited	20260310	225.05	232.76	222	225.73	14079	225.73	up	up	correct
MMTC.NSE	MMTC Limited	20260310	55.47	56.19	55.06	55.94	976984	55.94	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260310	111.6	114	105.55	111.89	6248	111.89	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260310	62.39	64.12	62.39	63.65	6711	63.65	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260310	23.99	24.4	23.11	23.91	4798	23.91	down	up	incorrect
MOIL.NSE	MOIL Limited	20260310	284.5	287.2	275.5	276.95	1176769	276.95	down	up	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260310	11.97	11.97	11.45	11.49	120092	11.49	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20260310	45	45.9	44.42	45.71	1105216	45.71	up	up	correct
MOLDTECH.NSE	Mold	20260310	120	135	117.48	129.87	94862	129.87	up	up	correct
MOLDTKPAC.NSE	Mold	20260310	545.1	554.4	535.4	536.6	147780	536.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260310	62.18	62.18	60.86	61.69	591393	61.69	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260310	251.01	252.86	250.34	252.6	3987	252.6	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260310	224.72	224.72	219.67	224	801184	224	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260310	512.3	525.05	508.55	520.95	19379	520.95	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260310	6.07	6.68	6.07	6.68	6047	6.68	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260310	40	40.98	39.54	40.65	3552495	40.65	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260310	706	719.85	703.5	717.25	626520	717.25	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260310	20.09	20.98	19.46	19.84	10505	19.84	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260310	2222	2250	2172.4	2202.2	886101	2202.2	down	down	correct
MPSLTD.NSE	MPS Limited	20260310	1372	1432.9	1365	1423.2	27232	1423.2	up	up	correct
MRF.NSE	MRF Limited	20260310	136500	138445	136500	137285	8283	137285	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260310	196	198.44	186.51	193.6	14614050	193.6	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260310	31.46	32.05	31.16	31.57	2330846	31.57	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260310	424	429	421.65	426.05	110590	426.05	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260310	3775.6	3810	3696.7	3711.4	431024	3711.4	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260310	1.45	1.52	1.4	1.41	51592	1.41	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260310	25.44	26.48	25.44	26.34	1422692	26.34	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260310	121.99	124.44	118.38	121.08	314694	121.08	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260310	51.01	51.01	48.26	49.37	26255	49.37	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260310	74.8	76.15	74.21	75.62	76670	75.62	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260310	129.89	129.89	124	125.28	15571	125.28	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260310	31.8	31.8	30.65	31	17064	31	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260310	196	226.85	196	202.58	188792	202.58	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260310	3304.8	3308.7	3253.8	3283.2	618725	3283.2	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260310	121.99	123.7	118.36	123.26	284456	123.26	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260310	4.25	4.6	4.05	4.32	818024	4.32	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260310	25.99	26.6	23.7	24.08	14774	24.08	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260310	24.5	24.78	23.73	23.87	9255	23.87	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260310	220	225.95	218	220.88	11471	220.88	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260310	92.77	93.73	91.3	92.94	5839	92.94	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260310	222	239	222	234.64	8239	234.64	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260310	192.01	200.7	189.1	199.21	34025	199.21	up	up	correct
NAM.NSE	INDIA	20260310	850	884.95	846.1	877.1	970262	877.1	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260310	1015	1050.95	1012.7	1039.2	2030206	1039.2	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260310	141.91	150.01	141.58	149.49	23510	149.49	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260310	390	393.65	380.65	388.75	13040542	388.75	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260310	987.4	988	965.6	976.6	817884	976.6	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260310	6555	6620	6480	6540	147696	6540	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260310	87.1	92.2	87.1	89.86	328643	89.86	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260310	138.36	139.2	138.1	138.82	106308	138.82	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260310	245	247.2	237.3	245.55	1481589	245.55	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260310	86	87.5	85.31	87.2	7716371	87.2	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260310	1864.8	1898	1820.5	1860.6	311	1860.6	down	down	correct
NCC.NSE	NCC Limited	20260310	142.25	145.5	141.1	145.02	2095935	145.02	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260310	183.98	185.88	182.43	183.47	113354	183.47	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260310	2498	2498	2390	2416.5	38	2416.5	down	down	correct
NDL.NSE	Nandan Denim Limited	20260310	2.44	2.53	2.38	2.48	1199804	2.48	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260310	696.25	740	690.6	720.8	13741	720.8	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260310	77.8	77.8	76	77.24	156998	77.24	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260310	13.99	14.95	13.99	14.14	199509	14.14	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260310	11.5	11.53	11.22	11.35	329925	11.35	down	down	correct
NELCAST.NSE	Nelcast Limited	20260310	115.9	122	113.12	121.01	273986	121.01	up	up	correct
NELCO.NSE	Nelco Limited	20260310	582.2	603.45	582.05	600.05	51934	600.05	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260310	1400	1501	1389.1	1489.2	99504	1489.2	up	down	incorrect
NESCO.NSE	Nesco Limited	20260310	1074.1	1087.7	1068.8	1082.9	25217	1082.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20260310	259.74	264.91	259.74	262.51	4854	262.51	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260310	32.74	33.13	32.23	32.82	2667551	32.82	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260310	12895	12895	12550	12597	24770	12597	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260310	471	472.9	456.05	467.35	1257397	467.35	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260310	4.9	5.12	4.85	5.04	5907	5.04	up	up	correct
NFL.NSE	National Fertilizers Limited	20260310	71	81.4	70.7	79.09	40634871	79.09	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260310	24.59	25.6	23	24.13	28214	24.13	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260310	1769.9	1779.8	1739.1	1750.5	315877	1750.5	down	down	correct
NHPC.NSE	NHPC Limited	20260310	73.4	74.32	72.79	73.04	11915288	73.04	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260310	136.1	138.9	135.05	137.68	437658	137.68	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260310	32.98	33.1	32.01	32.18	48034	32.18	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260310	276.29	276.29	272.85	274.95	10445421	274.95	down	down	correct
NIITLTD.NSE	NIIT Limited	20260310	62.75	65.35	62.4	65.14	421478	65.14	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260310	7.3	7.5	7	7.41	336647	7.41	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260310	13	14.25	13	13.22	428264	13.22	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260310	1319.8	1337.9	1306.4	1316.5	2156	1316.5	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260310	309.95	311	305.05	309.35	2572	309.35	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260310	28.27	28.3	27.31	27.5	65528	27.5	down	up	incorrect
NITCO.NSE	NITCO Limited	20260310	66.54	70	66.54	69.71	279247	69.71	up	down	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20260310	359.95	364.65	356.6	358.75	89495	358.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260310	229.95	229.95	210.27	221.43	5468	221.43	down	down	correct
NKIND.NSE	N.K Industries Limited	20260310	59.99	64.8	59.99	61.61	853	61.61	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260310	244.55	246.85	241.45	245.15	900774	245.15	up	up	correct
NMDC.NSE	NMDC Limited	20260310	80.1	80.65	79.13	79.67	17656054	79.67	down	down	correct
NOCIL.NSE	NOCIL Limited	20260310	132.89	135.99	131.81	134.83	293898	134.83	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260310	3.9	3.9	3.32	3.62	68232	3.62	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260310	92.61	92.61	89	90	3723	90	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260310	277.37	280.8	277.37	279.71	311	279.71	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260310	432	440.35	430.1	435.9	2288	435.9	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260310	258	267.6	257.7	263	113935	263	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260310	5624	5725	5555.5	5701	2633	5701	up	up	correct
NTPC.NSE	NTPC Limited	20260310	385	385.45	374.85	377.3	10875834	377.3	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260310	753.95	771.15	744.05	754.4	17192	754.4	up	up	correct
NURECA.NSE	Nureca Limited	20260310	268	271.7	259.15	263.35	11718	263.35	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260310	287	290.75	283.7	286.7	155227	286.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260310	249	259.9	245	255.75	30568	255.75	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260310	1486.8	1506	1466.5	1494	196842	1494	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260310	6770.5	6840.5	6724	6824	103676	6824	up	down	incorrect
OIL.NSE	Oil India Limited	20260310	470.95	475.45	460.75	470.55	5079454	470.55	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260310	45.01	47	45.01	46.01	33257	46.01	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260310	910	952.95	897.9	932.5	811838	932.5	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260310	102.61	104.87	101.01	103.74	30177	103.74	up	up	correct
OMAXE.NSE	Omaxe Limited	20260310	74.1	75.9	74.05	74.88	69759	74.88	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260310	78.8	83.39	78.8	81.75	133196	81.75	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260310	4.41	4.5	4.19	4.19	13624	4.19	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260310	15.01	15.62	15.01	15.22	6259	15.22	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260310	46.51	47.19	45.81	46.75	366810	46.75	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260310	270.85	270.9	265.35	269.2	18476370	269.2	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260310	48.07	49.44	47.56	49.22	180331	49.22	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260310	239.05	249.9	239.05	247.6	29176	247.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260310	355	361.35	349.9	357.45	254098	357.45	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260310	161.56	163.2	159	161.09	6895	161.09	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260310	500	519.7	500	509.55	191509	509.55	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260310	64.24	67.55	64.21	66.91	381239	66.91	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260310	6.15	6.2	5.61	5.98	230538	5.98	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260310	290	290	264.3	270.15	11793	270.15	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260310	140.95	144.18	140.95	143.71	301693	143.71	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260310	175	175.7	172.51	174.47	90335	174.47	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260310	87.99	91.49	87.55	90.81	376138	90.81	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260310	64.5	69	63	68.95	1696	68.95	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260310	17.24	17.24	16.7	17.01	354412	17.01	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260310	3700.5	3767.2	3687	3700.3	13800	3700.3	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20260310	1.62	1.62	1.48	1.62	17424	1.62
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260310	43.53	45.78	43.06	44.15	47661	44.15	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20260310	31270	31745	30955	31535	20230	31535	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260310	33.36	33.63	32.82	32.98	1767157	32.98	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260310	93	93	88.01	89.1	1159	89.1	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260310	29.54	31.01	28.61	31.01	4053	31.01	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260310	333.9	358.7	333.9	353.75	340356	353.75	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260310	302	324.45	295.6	321.05	5420	321.05	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260310	282	282	273.1	275.55	20926	275.55	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260310	95.48	95.48	91.31	92.87	4453	92.87	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260310	32.91	33.28	32.26	32.49	528411	32.49	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260310	199.85	201.8	195.2	201.25	513236	201.25	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260310	7	7.03	6.68	6.9	1308806	6.9	down	up	incorrect
PARTYCRUS.NSE	SM	20260310	78	80	78	80	4000	80	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260310	25.5	25.61	24.79	25.47	5302560	25.47	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260310	9.9	10.25	9.9	10.15	60764	10.15	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260310	8.89	9.02	8.77	8.8	27388419	8.8	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260310	77.25	77.25	76	76.44	83214	76.44	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260310	18.17	18.17	16.7	17.71	16551	17.71	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260310	137.9	145.23	135.31	144.23	1054947	144.23	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260310	16.35	17	15.92	16.72	794020	16.72	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260310	4857.5	4857.5	4745	4841.4	498481	4841.4	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260310	285.95	292.5	284.5	290.1	11888834	290.1	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260310	398	414.9	396.45	412.15	10244278	412.15	up	up	correct
PFIZER.NSE	Pfizer Limited	20260310	4803.5	4853.5	4750	4803.5	16656	4803.5
PFOCUS.NSE	Prime Focus Limited	20260310	281.7	285.25	276.1	280.05	4000786	280.05	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260310	28.09	28.58	27.71	28.41	1015500	28.41	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260310	532	552	517	544.1	10824110	544.1	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260310	10657	10990	10500	10808	15450	10808	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260310	4851	4939	4826.9	4892.1	11987	4892.1	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260310	1480	1520	1476.1	1513.6	23449	1513.6	up	up	correct
PGINVIT.NSE	IV	20260310	91	91.5	90.9	91.17	785429	91.17	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260310	1595.9	1615.5	1581.6	1605.5	217934	1605.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260310	1415.1	1435	1391	1423.5	613943	1423.5	up	up	correct
PIIND.NSE	PI Industries Limited	20260310	3048.2	3099.6	3046.2	3083.6	140106	3083.6	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260310	4481.1	4520.8	4442.5	4499.2	1551	4499.2	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260310	8.39	8.39	7.46	8.17	254206	8.17	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260310	25.52	25.52	24.61	25.1	5427	25.1	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260310	853.7	859.15	834.65	842.3	21706	842.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260310	775	799	775	777.05	23	777.05	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260310	139.9	139.9	135.09	139.22	10066	139.22	down	down	correct
PNB.NSE	Punjab National Bank	20260310	117	117.95	115.51	117.53	18305866	117.53	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260310	75.85	76.57	75.15	75.75	171934	75.75	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260310	768	797	767.55	791.3	895970	791.3	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260310	22.33	23.83	22.31	23.33	1635	23.33	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260310	194	196.77	191.96	194.92	329565	194.92	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260310	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260310	219.1	225.48	215	219.72	4105	219.72	up	up	correct
POKARNA.NSE	Pokarna Limited	20260310	885	896.95	873	887.05	33329	887.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260310	8363	8363	7684	7723	1056999	7723	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260310	1324.6	1334.9	1250	1283.6	350804	1283.6	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260310	802.6	825.5	795.05	816.6	63447	816.6	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260310	273.5	280	271.85	278.35	21303	278.35	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260310	416.95	426.5	412.3	424.25	823564	424.25	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260310	298.15	300.05	293.75	298.65	14627316	298.65	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260310	25700	26325	25000	25225	195888	25225	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260310	1959.9	1991.5	1953.7	1981.8	56804	1981.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260310	208.26	209.8	201.36	204.02	8929	204.02	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260310	191.2	196.39	190.31	193.54	88868	193.54	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260310	23.2	23.2	22.02	22.2	75583	22.2	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260310	315.55	317.9	308.7	314	1716263	314	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260310	120.25	123.5	120	123	349964	123	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260310	4.13	4.28	4.13	4.25	388762	4.25	up	down	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260310	6.57	6.86	6.47	6.74	417501	6.74	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260310	125.95	128.6	125.41	127.89	129292	127.89	up	up	correct
PRECOT.NSE	Precot Limited	20260310	439	460.95	419	460.95	1917	460.95	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260310	338	356.1	338	352.65	1278521	352.65	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260310	502.15	502.15	487	490.1	257379	490.1	down	down	correct
PREMIER.NSE	Premier Limited	20260310	2.9	3.02	2.86	2.99	4184	2.99	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260310	56.29	64.33	55.53	61.14	938952	61.14	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260310	1330	1340	1300	1307.3	961586	1307.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260310	555	565	548	561.1	215202	561.1	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260310	274.25	277	270	275.45	16926	275.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260310	236.75	269	236.25	248.55	927344	248.55	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260310	12.88	12.98	12.39	12.61	139053	12.61	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260310	2970	2990	2925	2946.2	25563	2946.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260310	125.7	126.28	125	125.13	104994	125.13	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260310	24.5	24.7	24.12	24.57	1548761	24.57	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260310	694.95	700	687.2	692.7	68238	692.7	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260310	100.52	100.84	98.64	100.48	3719835	100.48	down	down	correct
PTC.NSE	PTC India Limited	20260310	155.5	158.7	154.09	158.08	1105936	158.08	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260310	37.15	37.7	37.11	37.6	42952	37.6	up	up	correct
PULZ.NSE	SM	20260310	29	29	26.9	28.85	12000	28.85	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260310	1060	1098	1060	1077.5	3056	1077.5	up	up	correct
PURVA.NSE	Puravankara Limited	20260310	185.04	196.45	182.05	192.18	488417	192.18	up	up	correct
PVP.NSE	PVP Ventures Limited	20260310	26.01	26.85	26.01	26.25	204263	26.25	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260310	132.21	132.67	131.65	132.25	52544	132.25	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260310	266.2	266.2	263.84	265.69	6796	265.69	down	down	correct
QUESS.NSE	Quess Corp Limited	20260310	186.98	189.95	185.95	189.36	163457	189.36	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260310	152.1	157.6	152.1	156.11	133776	156.11	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260310	1.2	1.2	1.2	1.2	0	1.2
RADAAN.NSE	Radaan Mediaworks India Limited	20260310	3.02	3.05	2.75	2.81	48993	2.81	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260310	2764.9	2794.7	2713.3	2765	381745	2765	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260310	5.92	5.92	5.65	5.78	206946	5.78	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260310	289	289.45	282.7	288.4	704720	287.3955	down	down	correct
RAIN.NSE	Rain Industries Limited	20260310	119.01	121.79	117.28	121.3	4058994	121.3	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260310	108.1	113.8	107.6	109.19	517081	109.19	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260310	3.68	3.88	3.64	3.68	303348	3.68
RAJRATAN.NSE	Rajratan Global Wire Limited	20260310	387.5	396.95	386.7	394.1	46565	394.1	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260310	28.85	29.55	27.35	28.88	42060	28.88	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260310	38.99	40.4	38.4	39.97	2042	39.97	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260310	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260310	256	258.35	250	253.45	311978	253.45	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260310	36.8	41.47	35.03	38.85	418410	38.85	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260310	6.12	6.12	5.9	5.94	13280097	5.94	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260310	1031	1039.4	998.5	1003.6	180103	1003.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260310	269	279.85	263.05	278.2	71186	278.2	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260310	405.15	445	398.65	429.95	706882	429.95	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260310	460.1	464.4	450.05	458.7	206351	458.7	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260310	12.35	12.35	11.5	11.78	282393	11.78	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260310	1239	1239	1210.8	1226	7237	1226	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260310	2340	2340.1	2270	2278.3	20490	2278.3	down	down	correct
RAYMOND.NSE	Raymond Limited	20260310	375	379.8	367.9	376.8	397765	376.8	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20260310	300.9	309.75	299	308.4	4247160	308.4	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260310	111.4	130.4	110.82	127.68	68573618	127.68	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260310	0.88	0.89	0.88	0.89	898970	0.89	up	up	correct
RECLTD.NSE	REC Limited	20260310	332.8	336.3	326.7	334.4	8247861	334.4	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260310	237.95	268.5	237.2	259.3	75960096	259.3	up	up	correct
REFEX.NSE	Refex Industries Limited	20260310	215	215	206.5	210.22	653344	210.22	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260310	41.31	42.5	39.81	41.1	3307	41.1	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260310	312.45	316.45	307	307.95	187330	307.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260310	1430.6	1431.5	1400.6	1408.8	18071259	1408.8	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260310	211.9	222.58	208.5	221.42	2778090	221.42	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260310	89.3	92.99	88	90.86	1124160	90.86	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260310	107.9	113.08	105.1	110.81	107132	110.81	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260310	24.75	25.19	24.05	25.05	6464886	25.05	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260310	359.45	368.5	353.7	366.95	87858	366.95	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260310	80	80	75.45	77.61	16865	77.61	down	down	correct
REPRO.NSE	Repro India Limited	20260310	394.85	394.85	379	381.45	112280	381.45	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260310	165.29	169.19	165.29	166.49	160032	166.49	up	up	correct
RGL.NSE	Renaissance Global Limited	20260310	104.13	106.99	100.69	106.03	2285639	106.03	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260310	2.32	2.35	2.32	2.35	420398	2.35	up	down	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260310	386.2	390.65	379	382.15	232480	382.15	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260310	108.08	113.2	107.35	111.9	3225207	111.9	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260310	678	692.9	671.35	686.45	63810	686.45	up	up	correct
RITES.NSE	RITES Limited	20260310	203.79	204.11	200.5	202.72	495942	202.72	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260310	19.3	19.43	18.52	18.72	23106	18.72	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260310	39.25	43.2	39.25	41.46	95468	41.46	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260310	555	563.4	552.55	560.9	246634	560.9	up	up	correct
RML.NSE	Rane (Madras) Limited	20260310	830	836.55	822.8	825.6	4737	825.6	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260310	329	336.95	324.55	327.75	82891	327.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260310	122.13	122.21	118.1	121.96	387461	121.96	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260310	1.24	1.24	1.2	1.22	287314	1.22	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260310	45.86	45.86	44.01	44.8	5039	44.8	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260310	458.8	466	455.55	461.85	35991	461.85	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260310	45.99	46.94	44.96	45.9	17218	45.9	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260310	472.9	482	464.45	480.35	183058	480.35	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260310	1850	1921	1836.1	1908.6	7443	1908.6	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260310	22.42	22.8	22.1	22.71	34606931	22.71	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260310	68.87	70.2	67.1	69.71	56870	69.71	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260310	609.95	629.8	599.75	614.9	36742	614.9	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260310	30.7	32.5	29.19	29.44	131460	29.44	down	down	correct
RSWM.NSE	RSWM Limited	20260310	142.71	146	141	145.72	21904	145.72	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260310	322.65	344.8	311.15	329.1	65016534	322.5399	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260310	25.39	27.5	24.71	27.12	10494105	27.12	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260310	7.98	8.08	7.88	8.03	10173985	8.03	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260310	213.88	213.88	202.95	205.6	42904	205.6	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260310	5.5	5.7	5.5	5.66	67608	5.66	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260310	102.6	104	101.5	103.44	18496	103.44	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260310	131.48	134.5	129.13	131.84	206814	131.84	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260310	40.45	41	38.06	40.63	4852	40.63	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260310	281.9	285	278	283.6	5919804	283.6	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260310	364.95	364.95	356	364.95	2928	364.95
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260310	15.1	15.1	15.03	15.03	1173	15.03	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260310	7.9	8.72	7.9	8.72	454528	8.72	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260310	3.12	3.19	2.99	3.03	570776	3.03	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260310	1670	1681.5	1658.4	1665.6	15614	1665.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260310	23.49	24.78	22.85	23.64	5229	23.64	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260310	180.99	186.05	180.99	185.15	158621	185.15	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260310	152.05	153.45	148.37	149.84	11722822	149.84	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260310	535	557	527.05	538.6	124706	538.6	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260310	15.57	15.65	14.7	15.2	778811	15.2	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260310	131.17	134.3	129.45	134.25	286953	134.25	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260310	1.64	1.69	1.62	1.65	1544625	1.65	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260310	7.25	7.42	7.2	7.34	3250628	7.34	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260310	272	282	260	278.6	5292	278.6	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260310	43.13	43.15	43.13	43.13	23539	43.13
SALZERELEC.NSE	Salzer Electronics Limited	20260310	576	625	575.8	609.55	149098	609.55	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260310	6.68	6.98	6.52	6.62	16781	6.62	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260310	2.21	2.36	2.15	2.27	29531	2.27	up	up	correct
SANDESH.NSE	The Sandesh Limited	20260310	948	960	935	957.05	1189	957.05	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260310	497	505	488.5	502.9	110256	502.9	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260310	422	435	415.95	433.5	9632	433.5	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260310	54.5	55.9	54.35	55.44	735229	55.44	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260310	237.15	252	236.35	242.65	223201	242.65	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260310	12.96	12.98	11.82	12.96	327879	12.96
SANOFI.NSE	Sanofi India Limited	20260310	3721.1	3764.5	3650.8	3667.1	23425	3667.1	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260310	0.19	0.2	0.19	0.2	448367	0.2	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260310	550.4	557	542.6	544.85	390151	544.85	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260310	326.95	327.95	320.25	327	244211	327	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260310	79	81	79	80	52196	80	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260310	1100.1	1150	1100.1	1141.2	8559	1141.2	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260310	272.5	285.5	272.5	282.2	10210	282.2	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20260310	61.5	63.45	61	62.09	102054	62.09	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260310	146.3	150.8	146.3	148.19	50529	148.19	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260310	417.9	444	414	429.65	232727	429.65	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260310	723.1	732.1	714.05	716.1	519996	713.6	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260310	116.7	116.7	113.51	114.5	3444	114.5	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260310	329.8	342.84	328.2	330.77	15962	330.77	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260310	273.5	277	273.01	275.91	7971	275.91	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260310	212.33	215.04	212.33	214.45	8323	214.45	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260310	1933.3	1974.8	1926.5	1963.7	587710	1963.7	up	up	correct
SBIN.NSE	State Bank of India	20260310	1111.1	1119.9	1104.5	1114	17491459	1114	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260310	4213.2	4264	4150	4167.5	46811	4167.5	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260310	150	154.5	148.49	151.16	18190	151.16	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260310	901	925	901	923.6	261583	923.6	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260310	237	246.75	233.35	245.25	3833980	245.25	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260310	76.39	77.06	75.05	76.98	766724	76.98	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260310	1351.6	1375	1300	1322.1	22102	1322.1	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260310	21.8	21.95	20.45	21.94	83811	21.94	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260310	67.89	70.49	66.48	69.39	524139	69.39	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260310	260.5	268.05	257.05	260.6	18630	260.6	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260310	17.65	18.19	17.65	18	68571	18	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260310	259.99	261.34	259.88	260.87	18339	260.87	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260310	258.25	264.22	258	259.83	1382281	259.83	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260310	579.99	585.15	577.75	583.95	101840	583.95	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260310	708.01	718.5	708.01	715.93	39127	715.93	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260310	0.42	0.42	0.39	0.39	82798	0.39	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260310	9.26	9.26	8.71	8.71	69594	8.71	down	down	correct
SFL.NSE	Sheela Foam Limited	20260310	504	524.85	504	517.95	119168	517.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260310	503.8	508.8	500.1	502.3	2778	502.3	down	down	correct
SGL.NSE	STL Global Limited	20260310	11.52	11.57	10.8	11.15	5425	11.15	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260310	56.76	59.89	55	57.18	30602	57.18	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260310	485	491.7	473.85	489.95	867711	489.95	up	up	correct
SHALBY.NSE	Shalby Limited	20260310	145.8	147	144.14	146.03	382102	146.03	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260310	50.8	54	50.66	51.56	145708	51.56	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260310	102.2	106.76	102.2	104.54	53185	104.54	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260310	6.37	6.69	6.21	6.4	18137	6.4	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260310	443.5	453.6	440	450.1	10026	450.1	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260310	1026.6	1037.9	1005.7	1030	241055	1030	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260310	829	840.05	809.05	831.15	78073	831.15	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260310	129.8	138.4	128.35	136	1243468	136	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260310	466.22	470.94	462.01	465.2	6809	465.2	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260310	98.26	99.16	94.05	97.71	35151	97.71	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260310	335	345.45	333.45	338.65	758443	338.65	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260310	17.5	18.1	16.4	17.23	412566	17.23	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260310	55.89	56.4	53.2	55.13	5829	55.13	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260310	153.89	153.9	144	147.68	1067	147.68	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260310	133	134.5	129.74	132.7	415177	132.7	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260310	303.6	305.5	298	302.2	95894	302.2	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260310	33.01	37	33.01	33.81	34602	33.81	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260310	62.35	65.5	61.55	64.85	207147	64.85	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260310	23925	24245	23850	23960	69919	23960	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260310	306.3	321	304.25	318.3	74790	318.3	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260310	48.11	49.95	48.11	49.2	87848	49.2	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260310	0.41	0.42	0.39	0.4	329443	0.4	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260310	148.57	153.8	148.5	151.06	1651	151.06	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260310	2880	3048.9	2861.6	3028.2	95687	3028.2	up	up	correct
SHUBHLAXMI.NSE	SM	20260310	28	28	28	28	1000	28
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260310	4.79	4.79	4.64	4.75	82381	4.75	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260310	775.95	794.5	771.75	791.6	42106	791.6	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260310	9.47	10.15	9.46	9.97	1658	9.97	up	up	correct
SIEMENS.NSE	Siemens Limited	20260310	3265	3333	3246.4	3296	359689	3296	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260310	45.49	45.95	44.01	45.58	4498	45.58	up	up	correct
SIL.NSE	Standard Industries Limited	20260310	14.12	14.24	13.95	13.99	34718	13.99	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260310	74	76.75	73.01	74.51	26033	74.51	up	up	correct
SILINV.NSE	SIL Investments Limited	20260310	418	426.45	401.25	416.7	4683	416.7	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260310	17.49	17.49	16.15	16.16	11179	16.16	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260310	8.7	8.7	8.07	8.29	11506	8.29	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260310	176.82	179.75	173.99	176.7	91170	176.7	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260310	86	86	82.5	83	184480	83	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260310	441	446.5	437	438.75	190941	438.75	down	down	correct
SIS.NSE	SIS Limited	20260310	287.65	295	286	290.3	32243	290.3	up	up	correct
SITINET.NSE	SITI Networks Limited	20260310	0.35	0.35	0.33	0.33	701446	0.33	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260310	497.8	513	490.2	498.1	70567	498.1	up	down	incorrect
SJVN.NSE	SJVN Limited	20260310	70.01	70.77	69.15	69.86	3764230	69.86	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260310	1641	1649.9	1605.1	1620.9	49448	1620.9	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260310	1.02	1.02	1.02	1.02	0	1.02
SKIPPER.NSE	Skipper Limited	20260310	336	343.4	333.2	342.15	179464	342.15	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260310	148	155.26	147.32	154.13	257555	154.13	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260310	115.7	118.89	115.7	116.78	2708	116.78	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260310	69.01	73.3	68.64	72.68	468017	72.68	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260310	387	423.9	385.65	420.3	1367096	420.3	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260310	36.7	37.6	35.8	36.22	250348	36.22	down	down	correct
SOBHA.NSE	Sobha Limited	20260310	1307.2	1349.2	1295.1	1325.9	79548	1325.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260310	449.65	460.8	442.1	449.8	78775	449.8	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260310	15250	15428	14664	14720	252763	14720	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260310	340.3	360.8	332	356.45	150708	356.45	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260310	102.45	102.45	102.45	102.45	4147	102.45
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260310	102.27	102.27	99.56	101.32	6593	101.32	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260310	509	517.85	500	511.75	1840641	511.75	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260310	251.05	252	245.45	250.5	868718	250.5	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260310	346.9	355	344	350.55	11810	350.55	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260310	39	39.95	38.85	39.8	11252243	39.8	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260310	204.9	214	198.01	207.44	129229	207.44	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260310	655.1	706	655.1	693.2	45052	693.2	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260310	236	236	230	231	232119	231	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260310	123.35	126	121.62	124.37	1617322	124.37	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260310	4.1	4.14	3.98	4.01	1296309	4.01	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260310	100	102.99	99.65	102.5	13746	102.5	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260310	31.05	32.54	31.05	31.52	62939	31.52	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260310	59.74	66.89	59.74	64.81	2992877	64.81	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260310	27.49	27.56	26.9	27.43	4863	27.43	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260310	167.6	169.43	160.92	161.9	1249618	161.9	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260310	196.15	197.73	191	196.37	2889	196.37	up	up	correct
SRF.NSE	SRF Limited	20260310	2577.3	2605.5	2555.1	2600	246261	2600	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260310	424.6	438.85	424.55	433.45	10952	433.45	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260310	0.51	0.51	0.51	0.51	0	0.51
SSWL.NSE	Steel Strips Wheels Limited	20260310	189.95	194	185.37	192.2	143812	192.2	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260310	870.1	877.4	866	872.9	160832	872.9	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260310	201.35	201.35	197.75	199.37	521683	199.37	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260310	135.19	136	133.21	134.65	10846	134.65	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260310	109	111.8	108.99	110.03	32684	110.03	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260310	81.78	81.87	79.15	81.79	3579	81.79	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260310	8.24	8.25	8	8.04	870631	8.04	down	down	correct
STEL.NSE	STEL Holdings Limited	20260310	498.05	529.45	493.1	501.85	29197	501.85	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260310	198	202.19	195.66	199.91	55900	199.91	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260310	182	185	177.12	180.14	5728379	180.14	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260310	470.05	491	460.1	486.3	162114	486.3	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260310	2215	2225	2211.1	2213.1	25450	2213.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260310	8.65	8.98	8.5	8.85	1966657	8.85	up	up	correct
SUBROS.NSE	Subros Limited	20260310	703	718.45	697.05	701.1	75412	701.1	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260310	810	860	786.25	852.4	107982	852.4	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260310	386.85	395	381.9	393.65	304341	393.65	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260310	36.8	36.8	33.51	34.8	326743	34.8	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260310	1592.9	1618.1	1580.2	1608.4	4607	1608.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260310	1.34	1.44	1.33	1.37	689342	1.37	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260310	5436.5	5561	5350.5	5457	62867	5457	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260310	583	583	570	573.75	2019	573.75	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260310	842.85	868	836	843.7	54864	843.7	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260310	230	231.88	223.82	227.96	113239	227.96	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260310	1810	1825.1	1803.3	1812.8	3298680	1812.8	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260310	359.95	363.7	345.5	354.15	241719	354.15	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20260310	581.95	586.2	572.05	579.45	118865	578.1969	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260310	144.02	147.03	143.2	143.69	5395	143.69	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260310	5.8	5.96	5.49	5.58	71394	5.58	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260310	415.05	422	411.25	420.7	34384	420.7	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260310	1	1.05	0.95	0.95	45226	0.95	down	up	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20260310	3861	3956	3861	3947.9	329143	3947.9	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20260310	21.42	21.9	20.21	21.58	64457	21.58	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260310	16.7	17.39	16.6	17.04	104438	17.04	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260310	55.3	55.3	51.5	53.47	332	53.47	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260310	209.98	212.5	203.5	212.5	362969	212.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260310	130.58	134.6	130.54	133.75	156113	133.75	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260310	29	31.79	28.88	30.6	23447	30.6	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260310	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260310	140.99	145.5	137	144.43	421527	144.43	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260310	2.89	2.89	2.75	2.82	39901	2.82	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260310	40.38	41.64	40	41.45	70866917	41.45	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260310	2.65	2.68	2.65	2.65	67726	2.65
SWARAJENG.NSE	Swaraj Engines Limited	20260310	3415.5	3488	3405.4	3482.7	10675	3482.7	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260310	513.95	514.45	498.45	512.3	38818	512.3	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260310	177	179	173.56	177.82	1790111	177.82	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260310	777	797	767.9	792.9	120408	792.9	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260310	398.1	411.45	398.1	409.3	675580	409.3	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260310	191.1	205	191.1	203.43	5797	203.43	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260310	322.5	322.9	315.1	316.4	148062	316.4	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260310	36.06	37.86	36.06	37.85	840132	37.85	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260310	244.55	252	237.6	247	109863	247	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260310	441.1	445.45	435.1	438.05	319050	438.05	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260310	24.7	24.82	23.2	24.15	6183	24.15	down	down	correct
TARC.NSE	TARC Limited	20260310	140.69	141.25	137.45	139.11	416488	139.11	down	down	correct
TARMAT.NSE	Tarmat Limited	20260310	58	60.59	57.71	57.71	12428	57.71	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260310	7100	7290	7070.5	7280	1977	7280	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260310	697.95	704.9	688.9	692.05	335989	692.05	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260310	1490.2	1491.2	1451	1475	241682	1475	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260310	1102.4	1111	1096	1099.5	1165119	1099.5	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260310	4352	4380	4265	4353	241362	4353	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260310	636.35	637.1	623.7	629.55	390056	629.55	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260310	375.9	384.15	375.9	381.3	7675259	381.3	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260310	194.01	196.64	192	195.34	25783308	195.34	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260310	1103	1169.5	1103	1156.3	53185	1156.3	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260310	135	136.67	132.03	136.12	195475	136.12	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260310	975	1035	966	1028.1	54769	1028.1	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260310	514.5	522.75	512	514.1	12303	514.1	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260310	14.3	14.3	13.8	14.13	36337	14.13	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260310	2551	2576.5	2422.7	2477.5	12950	2477.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260310	2541	2545.2	2490.1	2513.1	4323710	2513.1	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260310	854.9	863.75	810.5	815.35	1017663	815.35	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260310	1108.6	1135	1108.5	1126.3	16798	1126.3	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260310	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260310	1340	1347.9	1316.7	1336.6	1069187	1336.6	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260310	1097.9	1108	1090	1096.6	158923	1096.6	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260310	444.4	468.7	437.95	464.4	28145302	464.4	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260310	535.5	535.5	518.7	533.3	100787	533.3	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20260310	363	374.45	347.9	351.5	16656	351.5	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260310	90.3	92.67	88.5	92.31	38444	92.31	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260310	42.78	43.51	41.17	42.15	21854	42.15	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260310	97.97	98.65	95.1	97.9	1968850	97.9	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260310	65	67.7	64.67	66.57	5833267	66.57	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260310	13.79	13.79	12.73	12.9	29445	12.9	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260310	8.52	9.19	8.52	8.99	26387	8.99	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260310	3619	3779.7	3580	3720.4	129914	3720.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260310	96	101.75	93.83	99.9	30746	99.9	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260310	77.26	83.1	77.26	81.71	115125	81.71	up	up	correct
THERMAX.NSE	Thermax Limited	20260310	3124	3210	3084.9	3171.7	86716	3171.7	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260310	90.1	95.49	88.12	93.89	1641205	93.89	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260310	261.5	268.7	250	254.35	40003	254.35	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260310	382	382	369.15	374.3	175954	374.3	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260310	449.7	457.65	436.2	456.45	971594	456.45	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260310	2107.2	2143.9	2080	2120.6	4846	2120.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260310	2635	2666	2600.7	2644.1	156655	2644.1	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260310	4.62	4.91	4.62	4.86	9164	4.86	up	up	correct
TIL.NSE	TIL Limited	20260310	197.99	201.19	194.35	197.47	33593	197.47	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260310	170	176.4	165.63	170.98	2479074	170.98	up	up	correct
TIMKEN.NSE	Timken India Limited	20260310	3299	3400.8	3289.2	3333.2	49417	3333.2	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260310	162.69	169	159.76	167.74	489376	167.74	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260310	36.1	41.05	36.03	40.15	1352804	40.15	up	down	incorrect
TITAN.NSE	Titan Company Limited	20260310	4175.1	4242.9	4175.1	4220.1	788850	4220.1	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260310	82.3	87.08	81.73	85.35	286932	85.35	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260310	138.3	142.8	136.24	136.8	213173	136.8	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260310	8.75	9.39	8.5	8.77	20404	8.77	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260310	78.7	78.7	73.5	74.64	24621	74.64	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260310	4393.7	4470	4389	4427.8	374410	4427.8	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260310	1440	1464.2	1440	1451.5	250242	1451.5	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260310	58.49	60.99	58.49	59.75	59751	59.75	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260310	70.47	73.97	68.2	69.08	1642	69.08	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260310	60.56	65	60.42	63.73	119638	63.73	up	up	correct
TRANSWIND.NSE	SM	20260310	20.85	20.85	20.85	20.85	4000	20.85
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260310	8.13	8.24	7.66	8.09	28263	8.09	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260310	173.98	173.98	165.73	170.01	31226	170.01	down	down	correct
TRENT.NSE	Trent Limited	20260310	3749.9	3749.9	3690	3717	726096	3717	down	down	correct
TRF.NSE	TRF Limited	20260310	243	243	228.05	232.1	21044	232.1	down	down	correct
TRIDENT.NSE	Trident Limited	20260310	23.03	23.58	23	23.3	5715042	23.3	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260310	48.04	49.71	47.99	48.61	33956	48.61	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260310	468.4	471.8	461.45	468.25	201123	468.25	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260310	387.75	387.75	365.05	372.6	329449	372.6	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260310	876.7	886.9	846.5	853.25	7658	853.25	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260310	452.65	498	452.65	484.25	106637	484.25	up	up	correct
TTL.NSE	T.T. Limited	20260310	8.76	9.35	8.76	9.02	936869	9.02	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260310	39.12	39.48	38.51	39.32	1835541	39.32	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260310	346.5	409.65	342	388.2	469654	388.2	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260310	3708	3793.1	3661.5	3780	957425	3780	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260310	3581.8	3665	3542	3651.2	4823	3651.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260310	111.15	113.06	110.12	112.2	53108	112.2	up	up	correct
TVVISION.NSE	TV Vision Limited	20260310	5.68	5.85	5.54	5.68	8504	5.68
UBL.NSE	United Breweries Limited	20260310	1721.5	1740	1680.2	1697.6	164800	1697.6	down	down	correct
UCOBANK.NSE	UCO Bank	20260310	26.38	26.97	26.24	26.84	9121672	26.84	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260310	450	464	446.9	449	77332	449	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260310	67.29	68.35	65.95	67.08	65632	67.08	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260310	37.8	38.22	37.2	37.75	97358	37.75	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260310	101.99	104.59	100.11	103.43	637349	103.43	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260310	54.9	56.37	52.86	56.05	14097456	56.05	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260310	11606	11759	11531	11650	460885	11650	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260310	4.13	4.25	4.06	4.16	6195	4.16	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260310	315.5	328.85	312.25	324.4	46222	324.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260310	185.28	185.28	177.01	180.77	22073	180.77	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260310	102	104.5	98.25	99.65	8272	99.65	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260310	182	187.55	179.8	186.3	18486715	186.3	up	up	correct
UNITECH.NSE	Unitech Limited	20260310	4.69	4.75	4.64	4.66	4414054	4.66	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260310	487.1	527	487.1	522.65	3982	522.65	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20260310	64.35	70.9	62	65.18	175302	65.18	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260310	663.95	670	643.05	647.55	80931	647.55	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260310	505.7	505.7	505	505.7	22198	505.7
UPL.NSE	UPL Limited	20260310	630	633.55	622.85	630.3	1476957	630.3	up	down	incorrect
URJA.NSE	Urja Global Limited	20260310	8.75	9.15	8.75	9.11	1319070	9.11	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20260310	410	421.65	410	420.45	275991	420.45	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260310	958.5	995.8	954.3	980.4	169627	980.4	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260310	199.95	206.55	196.37	201.55	137940	201.55	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260310	1939.8	1962	1916	1956.3	109846	1956.3	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260310	5080	5080	4980	5018.7	7063	5018.7	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260310	212.5	220	209.53	218.98	318110	218.98	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260310	6.78	6.78	6.5	6.51	114982	6.51	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260310	5.81	6.1	5.81	6.04	3920224	6.04	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260310	212.2	220	208.81	217.39	41863	217.39	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260310	34	34.47	33.31	33.68	20595	33.68	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260310	8.32	9.05	8.32	8.79	1585597	8.79	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260310	487.8	502.45	487.8	497.95	162554	497.95	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260310	33.47	34.98	32.9	34.59	1018857	34.59	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260310	56	56	53.7	54.74	47667	54.74	down	down	correct
VBL.NSE	Varun Beverages Limited	20260310	444.7	444.7	434.1	436.5	3317809	436.5	down	down	correct
VEDL.NSE	Vedanta Limited	20260310	720	723.95	703.1	722	14950497	722	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260310	1275	1304	1262.5	1299.7	23902	1299.7	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260310	771.9	800	760.9	783.4	70245	783.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260310	41.2	42.66	41	41.85	123304	41.85	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260310	493.6	506.7	492	499.25	104108	499.25	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260310	101.4	101.4	99	100.09	37441	100.09	down	up	incorrect
VGUARD.NSE	V	20260310	308.8	318.85	305.2	316.15	250479	316.15	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20260310	3065	3181.7	3065	3100.5	683	3100.5	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260310	298.95	303.55	297.05	299.85	14884	299.85	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260310	968	968	937.2	945.1	75348	945.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260310	2.4	2.4	2.31	2.4	544416	2.4
VIKASECO.NSE	Vikas EcoTech Limited	20260310	1.32	1.34	1.27	1.29	2554679	1.29	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260310	1.34	1.36	1.27	1.31	8279836	1.31	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260310	438.9	447.6	435.5	445.7	150646	445.7	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260310	1374	1430	1371	1410.1	38364	1410.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260310	1010	1161.9	991.1	1125.8	117813	1125.8	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260310	29.98	30.77	29.21	29.92	38715	29.92	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260310	203	203.51	200.13	201.74	14347	201.74	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260310	18.74	19.29	18.3	18.98	380409	18.98	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260310	358.2	364.9	355.2	363.55	242651	363.55	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260310	12.28	12.28	12.28	12.28	26191	12.28
VISAKAIND.NSE	Visaka Industries Limited	20260310	58.9	59.44	57.1	58.57	137133	58.57	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260310	34.61	36.33	34.61	35.65	7101	35.65	up	down	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20260310	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260310	498.05	504.6	481.45	484.45	129102	484.45	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260310	5.3	5.3	5.18	5.22	241976	5.22	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260310	0.54	0.54	0.5	0.52	487303	0.52	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260310	238.9	239.65	234.15	235.85	8199	235.85	down	down	correct
VMART.NSE	V	20260310	518.4	526.35	506.15	519.65	123750	519.65	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260310	8701	8815	8523	8704.5	32253	8704.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260310	1460	1472	1434	1453.4	415157	1453.4	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260310	266	269.9	262.15	266.6	137239	266.6	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260310	242.7	244.85	236.65	240.9	37339	240.9	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260310	222.39	225.12	219.22	224.21	141404	224.21	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260310	5185	5385.5	5102	5269	33967	5269	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260310	543.25	548.5	534	539	254970	539	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260310	1200	1208.3	1185.3	1198.3	146091	1198.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260310	163.5	165.5	162	164.85	292232	164.85	up	up	correct
WANBURY.NSE	Wanbury Limited	20260310	250	250	240.6	243.45	24634	243.45	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260310	978.6	1001.7	962.35	983.5	2794	983.5	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260310	52.78	55.8	51.55	54.71	7151727	54.71	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260310	78.4	83	78.4	80.91	945	80.91	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260310	790.95	813	790.95	811.3	471743	811.3	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260310	457.4	467.5	450.65	461.35	110395	461.35	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260310	1231	1300	1231	1294.6	762	1294.6	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260310	6400	6548.5	6345.5	6492.5	9658	6492.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260310	470.05	485.2	469.2	473.75	125313	473.75	up	up	correct
WHEELS.NSE	Wheels India Limited	20260310	925.2	937.85	913	927.8	72071	927.8	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260310	884.8	885	869	877.7	167030	877.7	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260310	27	27	25.78	25.8	472	25.8	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260310	738.75	762	732.25	754.35	49611	754.35	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260310	243.4	247	236.8	244.85	28172	244.85	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260310	154.9	154.9	146.01	152.46	1326	152.46	down	down	correct
WIPRO.NSE	Wipro Limited	20260310	200.5	201.31	197.42	200.99	12982340	200.99	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260310	1276	1339.8	1276	1327.4	576862	1327.4	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260310	498	539.35	496.75	533.75	160957	533.75	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260310	70	72.16	68.14	68.59	165834	68.59	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260310	382	393.5	382	390.7	49831	390.7	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260310	61.49	62.29	60.77	62.19	113746	62.19	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260310	125.99	125.99	120.02	123.34	9613	123.34	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260310	892.65	914.8	880.5	884.55	49899	884.55	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260310	19.86	20.04	19.73	19.91	78217318	19.91	up	up	correct
YUKEN.NSE	Yuken India Limited	20260310	725.6	744.95	713.1	729.95	11224	729.95	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260310	81	81.89	79.55	80.4	6037958	80.4	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260310	5.38	5.59	5.38	5.49	262165	5.49	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260310	7.99	8.2	7.99	8.04	247573	8.04	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260310	181.93	191.49	181	184.5	409	184.5	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260310	5.49	5.74	5.4	5.54	53986	5.54	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260310	546.95	563.8	546.95	563	336739	563	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260310	1455	1459	1408.6	1437.3	647138	1437.3	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260310	72.96	74.99	71.2	73.08	7853	73.08	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260310	1189	1214.5	1161.2	1176.7	47410	1176.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260310	198.8	218.92	198.31	210.67	1354329	210.67	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260310	376.5	381.45	374.25	378.65	65082	378.65	up	up	correct